時価総額 $3.49T
1.9%
ボリューム24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
3 秒 前
Ankr Staked BNB (ankrBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $717.11 | $702.92 | $719.89 | $711.12 | $14,412 | $1,674,341 |
| Jun-12 2025 | $716.90 | $715.35 | $732.51 | $730.30 | $14,227 | $1,674,583 |
| Jun-11 2025 | $729.37 | $727.44 | $736.18 | $736.18 | $10,741 | $1,703,711 |
| Jun-10 2025 | $734.94 | $722.18 | $735.51 | $730.74 | $26,099 | $1,716,720 |
| Jun-09 2025 | $729.28 | $710.53 | $731.08 | $713.82 | $4,443 | $1,703,496 |
| Jun-08 2025 | $713.97 | $710.28 | $717.84 | $713.18 | $1,688 | $1,668,383 |
| Jun-07 2025 | $708.18 | $702.78 | $708.18 | $702.78 | $2,803 | $1,655,509 |
| Jun-06 2025 | $705.71 | $693.12 | $712.17 | $693.12 | $3,925 | $1,649,732 |
| Jun-05 2025 | $693.18 | $689.67 | $732.65 | $725.93 | $2,026 | $1,620,438 |
| Jun-04 2025 | $726.61 | $724.57 | $733.02 | $724.57 | $5,705 | $1,699,902 |
| Jun-03 2025 | $723.76 | $723.76 | $736.52 | $731.86 | $3,256 | $1,693,904 |
| Jun-02 2025 | $728.70 | $713.86 | $728.70 | $723.32 | $5,741 | $1,705,459 |
| Jun-01 2025 | $721.03 | $711.35 | $721.03 | $720.83 | $5,629 | $1,687,638 |
| May-31 2025 | $721.90 | $709.55 | $722.95 | $716.39 | $7,278 | $1,690,353 |
| May-30 2025 | $718.55 | $718.55 | $741.36 | $741.36 | $46,988 | $1,683,168 |