時価総額 $2.64T
-4.55%
ボリューム24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
7 秒 前
Ankr Staked BNB (ankrBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $829.99 | $824.62 | $858.93 | $852.54 | $6,326 | $892,338 |
| Feb-02 2026 | $852.54 | $808.87 | $853.99 | $833.90 | $12,052 | $916,881 |
| Feb-01 2026 | $829.63 | $827.81 | $861.75 | $858.36 | $28,311 | $892,064 |
| Jan-31 2026 | $849.56 | $846.67 | $944.86 | $943.37 | $2,927 | $914,490 |
| Jan-30 2026 | $943.73 | $917.74 | $954.22 | $954.22 | - | $1,015,862 |
| Jan-29 2026 | $951.56 | $940.77 | $992.86 | $992.86 | $2,067 | $1,024,284 |
| Jan-28 2026 | $992.86 | $983.98 | $995.15 | $987.01 | $5,485 | $1,069,280 |
| Jan-27 2026 | $985.75 | $960.28 | $986.20 | $960.28 | $763 | $1,062,164 |
| Jan-26 2026 | $960.27 | $947.18 | $964.62 | $947.18 | - | $1,034,714 |
| Jan-25 2026 | $947.12 | $946.89 | $975.35 | $975.35 | $4,488 | $1,020,545 |
| Jan-24 2026 | $975.35 | $974.76 | $980.61 | $979.31 | - | $1,050,962 |
| Jan-23 2026 | $979.31 | $973.92 | $990.74 | $975.85 | $1,912 | $1,055,229 |
| Jan-22 2026 | $975.86 | $968.39 | $984.30 | $973.06 | $1,574 | $1,051,505 |
| Jan-21 2026 | $976.39 | $952.16 | $979.04 | $956.03 | $5,914 | $1,064,704 |
| Jan-20 2026 | $978.69 | $978.69 | $1,024.23 | $1,016.37 | $592 | $1,067,301 |