時価総額 $2.79T
-0.74%
ボリューム24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
硬貨
34.180
取引所
885
最後の更新
53 秒 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00009093 | $0.00008864 | $0.00010354 | $0.00010203 | $443 | - |
| Jan-30 2026 | $0.00010192 | $0.00010166 | $0.00010721 | $0.00010721 | $1,374 | - |
| Jan-29 2026 | $0.00010695 | $0.00010575 | $0.00011491 | $0.00011491 | $196 | - |
| Jan-28 2026 | $0.00011491 | $0.0001142 | $0.00011573 | $0.00011455 | $589 | - |
| Jan-27 2026 | $0.00011454 | $0.00011145 | $0.00011508 | $0.00011281 | $78 | - |
| Jan-26 2026 | $0.0001128 | $0.00010947 | $0.00011401 | $0.00010947 | $1,838 | - |
| Jan-25 2026 | $0.00010995 | $0.00010924 | $0.00011758 | $0.00011758 | $420 | - |
| Jan-24 2026 | $0.00011748 | $0.00011669 | $0.00011793 | $0.00011712 | $264 | - |
| Jan-23 2026 | $0.00011665 | $0.00011557 | $0.00011813 | $0.00011709 | $2,028 | - |
| Jan-22 2026 | $0.00011712 | $0.00011602 | $0.00011906 | $0.00011854 | $24 | - |
| Jan-21 2026 | $0.00011962 | $0.00011518 | $0.00011967 | $0.00011518 | $209 | - |
| Jan-20 2026 | $0.00011518 | $0.00011518 | $0.00012271 | $0.00012271 | $5 | - |
| Jan-19 2026 | $0.00012271 | $0.00012271 | $0.00012591 | $0.00012546 | $644 | - |
| Jan-18 2026 | $0.00013381 | $0.00013161 | $0.00013462 | $0.00013316 | $799 | - |
| Jan-17 2026 | $0.00013326 | $0.00013326 | $0.00013518 | $0.00013517 | $38 | - |