時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00010712 | $0.00010712 | $0.0001178 | $0.00011289 | - | - |
| Dec-17 2025 | $0.00011289 | $0.00011225 | $0.00012373 | $0.00012096 | - | - |
| Dec-16 2025 | $0.00012096 | $0.00012094 | $0.00012421 | $0.00012421 | - | - |
| Dec-15 2025 | $0.00012298 | $0.00012237 | $0.00012844 | $0.00012627 | - | - |
| Dec-14 2025 | $0.00012627 | $0.00012627 | $0.0001297 | $0.00012896 | $114 | - |
| Dec-13 2025 | $0.00012896 | $0.00012896 | $0.00013552 | $0.00013196 | - | - |
| Dec-12 2025 | $0.00013196 | $0.00013162 | $0.00013863 | $0.00013621 | $3 | - |
| Dec-11 2025 | $0.00013621 | $0.00013116 | $0.00014167 | $0.00014167 | - | - |
| Dec-10 2025 | $0.00014167 | $0.00014077 | $0.00014288 | $0.0001416 | $521 | - |
| Dec-09 2025 | $0.0001416 | $0.00013599 | $0.00014785 | $0.00013796 | - | - |
| Dec-08 2025 | $0.0001409 | $0.00013376 | $0.00014387 | $0.00013376 | - | - |
| Dec-07 2025 | $0.00013574 | $0.00013194 | $0.00013956 | $0.0001387 | - | - |
| Dec-06 2025 | $0.00013838 | $0.00013838 | $0.00014047 | $0.00013966 | $367 | - |
| Dec-05 2025 | $0.00013966 | $0.00013828 | $0.00015705 | $0.00015705 | $3,003 | - |
| Dec-04 2025 | $0.00015708 | $0.00015503 | $0.00016514 | $0.00016369 | $1 | - |