時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00013299 | $0.00013224 | $0.00013665 | $0.00013366 | $506 | - |
| Jan-08 2026 | $0.00013423 | $0.00012934 | $0.00013493 | $0.00013155 | $183 | - |
| Jan-07 2026 | $0.00013156 | $0.00013092 | $0.00013659 | $0.00013615 | $114 | - |
| Jan-06 2026 | $0.00013615 | $0.00013258 | $0.0001442 | $0.00013486 | $43 | - |
| Jan-05 2026 | $0.00013565 | $0.00012964 | $0.00013565 | $0.00012976 | $790 | - |
| Jan-04 2026 | $0.00013052 | $0.00012935 | $0.00013416 | $0.00013359 | $1,303 | - |
| Jan-03 2026 | $0.00013309 | $0.0001287 | $0.00013309 | $0.00013127 | $269 | - |
| Jan-02 2026 | $0.00012975 | $0.00012321 | $0.00012975 | $0.00012321 | $4 | - |
| Jan-01 2026 | $0.00012253 | $0.00012074 | $0.00012266 | $0.00012082 | $495 | - |
| Dec-31 2025 | $0.00012082 | $0.00011891 | $0.00012135 | $0.00012089 | $769 | - |
| Dec-30 2025 | $0.00012042 | $0.000118 | $0.00012171 | $0.00011812 | - | - |
| Dec-29 2025 | $0.00011812 | $0.00011812 | $0.00012318 | $0.00011948 | - | - |
| Dec-28 2025 | $0.00011948 | $0.00011824 | $0.00012029 | $0.00011824 | - | - |
| Dec-27 2025 | $0.00011772 | $0.00011675 | $0.00011799 | $0.00011675 | - | - |
| Dec-26 2025 | $0.00011675 | $0.00011486 | $0.0001184 | $0.00011653 | - | - |