時価総額 $3.29T
-2.57%
ボリューム24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
硬貨
33.800
+10
取引所
885
最後の更新
13 秒 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014167 | $0.00014077 | $0.00014288 | $0.0001416 | $521 | - |
| Dec-09 2025 | $0.0001416 | $0.00013599 | $0.00014785 | $0.00013796 | - | - |
| Dec-08 2025 | $0.0001409 | $0.00013376 | $0.00014387 | $0.00013376 | - | - |
| Dec-07 2025 | $0.00013574 | $0.00013194 | $0.00013956 | $0.0001387 | - | - |
| Dec-06 2025 | $0.00013838 | $0.00013838 | $0.00014047 | $0.00013966 | $367 | - |
| Dec-05 2025 | $0.00013966 | $0.00013828 | $0.00015705 | $0.00015705 | $3,003 | - |
| Dec-04 2025 | $0.00015708 | $0.00015503 | $0.00016514 | $0.00016369 | $1 | - |
| Dec-03 2025 | $0.00016463 | $0.00015718 | $0.00016463 | $0.00015857 | $1,585 | - |
| Dec-02 2025 | $0.00015857 | $0.00014732 | $0.00015893 | $0.00014732 | $1,604 | - |
| Dec-01 2025 | $0.00014732 | $0.00014624 | $0.00016183 | $0.00016183 | - | - |
| Nov-30 2025 | $0.00016184 | $0.00015508 | $0.0001659 | $0.00015545 | $2,339 | - |
| Nov-29 2025 | $0.00015437 | $0.00015437 | $0.00015829 | $0.00015829 | $685 | - |
| Nov-28 2025 | $0.00015829 | $0.00015672 | $0.00016551 | $0.00016551 | $4 | - |
| Nov-27 2025 | $0.00016551 | $0.00016551 | $0.00017598 | $0.00017399 | - | - |
| Nov-26 2025 | $0.00017399 | $0.0001665 | $0.000178 | $0.000177 | $2,560 | - |