時価総額 $4.25T
2.26%
ボリューム24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
44 秒 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00036004 | $0.00035311 | $0.0003615 | $0.00035639 | $3,932 | - |
| Sep-09 2025 | $0.00035874 | $0.00034755 | $0.00035942 | $0.00034773 | $3,833 | - |
| Sep-08 2025 | $0.00034938 | $0.00033694 | $0.00035153 | $0.00033718 | $1,138 | - |
| Sep-07 2025 | $0.00033903 | $0.00032314 | $0.00033903 | $0.00032314 | $3,328 | - |
| Sep-06 2025 | $0.00032258 | $0.0003204 | $0.0003418 | $0.00033229 | $5,472 | - |
| Sep-05 2025 | $0.00033229 | $0.00032855 | $0.00033893 | $0.00032855 | $717 | - |
| Sep-04 2025 | $0.00032904 | $0.00032904 | $0.0003417 | $0.0003417 | - | - |
| Sep-03 2025 | $0.0003417 | $0.00034063 | $0.00034838 | $0.00034063 | $1,732 | - |
| Sep-02 2025 | $0.00034063 | $0.0003258 | $0.00034063 | $0.0003258 | $15 | - |
| Sep-01 2025 | $0.00032217 | $0.00032184 | $0.00034178 | $0.00033474 | $2,358 | - |
| Aug-31 2025 | $0.00033833 | $0.00033354 | $0.0003437 | $0.00033354 | $1,136 | - |
| Aug-30 2025 | $0.00033354 | $0.00033283 | $0.00034518 | $0.00033867 | - | - |
| Aug-29 2025 | $0.00033867 | $0.00033867 | $0.00035921 | $0.00035128 | $2,436 | - |
| Aug-28 2025 | $0.00035127 | $0.00033777 | $0.00035858 | $0.00033777 | - | - |
| Aug-27 2025 | $0.00033997 | $0.0003276 | $0.00035009 | $0.0003276 | $436 | - |