時価総額 $2.61T
3.48%
ボリューム24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
硬貨
34.470
+5
取引所
885
最後の更新
8 秒 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00008477 | $0.00007816 | $0.00008477 | $0.00007956 | $40 | - |
| Apr-06 2026 | $0.00008097 | $0.00007877 | $0.00008216 | $0.00008116 | - | - |
| Apr-05 2026 | $0.00007668 | $0.00007668 | $0.00009353 | $0.00009325 | $5,144 | - |
| Apr-04 2026 | $0.00009325 | $0.00009299 | $0.00009415 | $0.00009301 | - | - |
| Apr-03 2026 | $0.00009299 | $0.00009122 | $0.00009347 | $0.00009122 | $4,739 | - |
| Apr-02 2026 | $0.0000754 | $0.0000754 | $0.00008927 | $0.00008632 | - | - |
| Apr-01 2026 | $0.00008632 | $0.00008632 | $0.00009205 | $0.0000887 | $180 | - |
| Mar-31 2026 | $0.0000887 | $0.00008631 | $0.00009083 | $0.00008912 | - | - |
| Mar-30 2026 | $0.00008912 | $0.00008813 | $0.00009106 | $0.00008814 | - | - |
| Mar-29 2026 | $0.00008796 | $0.00008796 | $0.00009015 | $0.00009015 | - | - |
| Mar-28 2026 | $0.00009015 | $0.00008929 | $0.00009059 | $0.00008936 | - | - |
| Mar-27 2026 | $0.00008936 | $0.00008936 | $0.00009336 | $0.00009283 | - | - |
| Mar-26 2026 | $0.00009269 | $0.00009241 | $0.00009955 | $0.00009889 | - | - |
| Mar-25 2026 | $0.00009858 | $0.00008676 | $0.00010169 | $0.00008676 | - | - |
| Mar-24 2026 | $0.00008613 | $0.00008547 | $0.00008799 | $0.00008788 | - | - |