時価総額 $4.50T
-1.75%
ボリューム24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
硬貨
33.366
+19
取引所
885
最後の更新
2 分 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0003072 | $0.00030719 | $0.0003237 | $0.00032277 | - | - |
| Oct-06 2025 | $0.0003228 | $0.00031794 | $0.00032839 | $0.00031794 | $185 | - |
| Oct-05 2025 | $0.00032755 | $0.00032743 | $0.00033599 | $0.00032818 | - | - |
| Oct-04 2025 | $0.00032938 | $0.00032865 | $0.00033928 | $0.00033928 | - | - |
| Oct-03 2025 | $0.00033928 | $0.00033288 | $0.00036679 | $0.00036679 | - | - |
| Oct-02 2025 | $0.00036391 | $0.0003503 | $0.0003653 | $0.00035794 | $3,420 | - |
| Oct-01 2025 | $0.00035435 | $0.00033852 | $0.0003572 | $0.00033886 | $964 | - |
| Sep-30 2025 | $0.00034022 | $0.00033301 | $0.00034821 | $0.00034821 | $984 | - |
| Sep-29 2025 | $0.00034821 | $0.00030921 | $0.00035133 | $0.0003185 | $7,882 | - |
| Sep-28 2025 | $0.00031385 | $0.00030139 | $0.00031528 | $0.00031461 | - | - |
| Sep-27 2025 | $0.00031799 | $0.00030226 | $0.00031799 | $0.00030796 | $3,621 | - |
| Sep-26 2025 | $0.00030435 | $0.00029466 | $0.00030435 | $0.00030034 | $1,179 | - |
| Sep-25 2025 | $0.00030034 | $0.00029911 | $0.00032806 | $0.00032806 | - | - |
| Sep-24 2025 | $0.00032806 | $0.00031416 | $0.00032806 | $0.00032623 | - | - |
| Sep-23 2025 | $0.00032623 | $0.00032623 | $0.00034332 | $0.00034332 | - | - |