時価総額 $2.75T
-0.28%
ボリューム24h $202.30B
-42.56%
BTC % 54.27%
-0.64%
ETH % 10.3%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009806 | $0.00009715 | $0.00009944 | $0.00009944 | $213 | - |
| Mar-16 2026 | $0.00009936 | $0.00009529 | $0.00009936 | $0.00009547 | $695 | - |
| Mar-15 2026 | $0.00009757 | $0.00009311 | $0.00009757 | $0.00009311 | $1,715 | - |
| Mar-14 2026 | $0.00009203 | $0.00009203 | $0.0000942 | $0.00009385 | - | - |
| Mar-13 2026 | $0.00009439 | $0.00009415 | $0.00013734 | $0.00013733 | $309 | - |
| Mar-12 2026 | $0.00013723 | $0.00005115 | $0.00013848 | $0.00005964 | $1,009 | - |
| Mar-11 2026 | $0.00005995 | $0.00005541 | $0.00006063 | $0.00005919 | $56,377 | - |
| Mar-10 2026 | $0.00005907 | $0.00005548 | $0.00006141 | $0.00005548 | $63,600 | - |
| Mar-09 2026 | $0.00005583 | $0.00005543 | $0.00005855 | $0.0000567 | $60,924 | - |
| Mar-08 2026 | $0.0000569 | $0.0000558 | $0.00005795 | $0.00005713 | $57,708 | - |
| Mar-07 2026 | $0.0000572 | $0.00005701 | $0.00007084 | $0.00007015 | $53,197 | - |
| Mar-06 2026 | $0.00007076 | $0.00006691 | $0.00007648 | $0.00007645 | $73,576 | - |
| Mar-05 2026 | $0.00007646 | $0.00007397 | $0.00008141 | $0.00008141 | $66,904 | - |
| Mar-04 2026 | $0.0000817 | $0.00007469 | $0.00008218 | $0.00007712 | $55,246 | - |
| Mar-03 2026 | $0.00007718 | $0.00007717 | $0.00007879 | $0.00007879 | $54,108 | - |