時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018278 | $0.00017939 | $0.00019437 | $0.00019437 | - | - |
| Nov-18 2025 | $0.00019418 | $0.00017824 | $0.00019418 | $0.00017824 | $353 | - |
| Nov-17 2025 | $0.00017824 | $0.00017731 | $0.00019254 | $0.00018399 | - | - |
| Nov-16 2025 | $0.00017238 | $0.00017149 | $0.00017763 | $0.00017713 | - | - |
| Nov-15 2025 | $0.00018093 | $0.00017639 | $0.00018224 | $0.00017639 | - | - |
| Nov-14 2025 | $0.00017638 | $0.00017492 | $0.00018515 | $0.00018515 | $559 | - |
| Nov-13 2025 | $0.00018247 | $0.00018247 | $0.00019989 | $0.0001934 | - | - |
| Nov-12 2025 | $0.00019379 | $0.00018781 | $0.00020389 | $0.00018934 | - | - |
| Nov-11 2025 | $0.00018934 | $0.00018898 | $0.00020804 | $0.00020249 | $132 | - |
| Nov-10 2025 | $0.00020249 | $0.00020057 | $0.00020522 | $0.00020067 | $188 | - |
| Nov-09 2025 | $0.00020067 | $0.00018894 | $0.00020116 | $0.00019205 | $7 | - |
| Nov-08 2025 | $0.00019205 | $0.00019191 | $0.00019952 | $0.00019864 | $8 | - |
| Nov-07 2025 | $0.0001986 | $0.0001828 | $0.00019953 | $0.00018995 | $2,201 | - |
| Nov-06 2025 | $0.00019503 | $0.00019503 | $0.00020939 | $0.00020936 | $1,339 | - |
| Nov-05 2025 | $0.0002104 | $0.00019439 | $0.00021102 | $0.0001975 | - | - |