時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
25 秒 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00036407 | $0.00036356 | $0.00038694 | $0.00037465 | $5,590 | - |
| Jul-13 2025 | $0.00037448 | $0.00036959 | $0.00038104 | $0.00037142 | $8,789 | - |
| Jul-12 2025 | $0.00037627 | $0.00037079 | $0.00038564 | $0.00038375 | $5,236 | - |
| Jul-11 2025 | $0.00038341 | $0.00038286 | $0.00040467 | $0.00039481 | $9,871 | - |
| Jul-10 2025 | $0.00039035 | $0.00037654 | $0.00039229 | $0.00039229 | $13,575 | - |
| Jul-09 2025 | $0.00039878 | $0.00037517 | $0.00039897 | $0.00037839 | $3,662 | - |
| Jul-08 2025 | $0.00037866 | $0.00037107 | $0.00038367 | $0.00037671 | $4,759 | - |
| Jul-07 2025 | $0.00037556 | $0.00037542 | $0.00039488 | $0.00039461 | $8,018 | - |
| Jul-06 2025 | $0.00039453 | $0.00036413 | $0.00039933 | $0.00036599 | $9,139 | - |
| Jul-05 2025 | $0.00036571 | $0.00036312 | $0.00037909 | $0.00037909 | $3,516 | - |
| Jul-04 2025 | $0.00037913 | $0.00037903 | $0.00040439 | $0.00039946 | $3,733 | - |
| Jul-03 2025 | $0.0003984 | $0.0003984 | $0.00041007 | $0.00040465 | $3,489 | - |
| Jul-02 2025 | $0.000408 | $0.00039443 | $0.000408 | $0.00040571 | $11,109 | - |
| Jul-01 2025 | $0.00040419 | $0.00040419 | $0.000443 | $0.000443 | $4,163 | - |
| Jun-30 2025 | $0.00044338 | $0.00042137 | $0.00045545 | $0.00043659 | $38,097 | - |