時価総額 $2.23T
-0.89%
ボリューム24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
硬貨
28.791
+12
取引所
885
最後の更新
2 分 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00176904 | $0.00148477 | $0.00177636 | $0.00149746 | $87,483 | - |
| Sep-16 2024 | $0.00149098 | $0.00148523 | $0.00161243 | $0.00161243 | $62,669 | - |
| Sep-15 2024 | $0.00160976 | $0.00140114 | $0.00171727 | $0.00143859 | $127,415 | - |
| Sep-14 2024 | $0.0014417 | $0.0014417 | $0.00158737 | $0.00150713 | $84,503 | - |
| Sep-13 2024 | $0.00148494 | $0.00127883 | $0.00150125 | $0.00127883 | $106,647 | - |
| Sep-12 2024 | $0.00123164 | $0.00122257 | $0.00127133 | $0.00122257 | $55,534 | - |
| Sep-11 2024 | $0.00121782 | $0.00118967 | $0.00133006 | $0.0013256 | $64,863 | - |
| Sep-10 2024 | $0.00133055 | $0.00123067 | $0.00133055 | $0.00126118 | $44,865 | - |
| Sep-09 2024 | $0.00125681 | $0.00116328 | $0.00139372 | $0.00118074 | $151,094 | - |
| Sep-08 2024 | $0.00118154 | $0.00117415 | $0.00138911 | $0.00121612 | $167,545 | - |
| Sep-07 2024 | $0.00116969 | $0.00100179 | $0.00116969 | $0.0010352 | $82,235 | - |
| Sep-06 2024 | $0.00101865 | $0.00087715 | $0.00106336 | $0.00087979 | $135,953 | - |
| Sep-05 2024 | $0.0008784 | $0.0008784 | $0.00094904 | $0.00094779 | $33,099 | - |
| Sep-04 2024 | $0.00094889 | $0.00084184 | $0.00094889 | $0.00086762 | $50,585 | - |
| Sep-03 2024 | $0.00087555 | $0.00087555 | $0.0009544 | $0.00093619 | $55,589 | - |