時価総額 $2.22T
-0.27%
ボリューム24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00093348 | $0.00092464 | $0.00104349 | $0.00092464 | $124,907 | - |
| Aug-27 2024 | $0.00090253 | $0.00090253 | $0.00121963 | $0.00121963 | $211,739 | - |
| Aug-26 2024 | $0.00122198 | $0.00120479 | $0.00128491 | $0.001256 | $91,597 | - |
| Aug-25 2024 | $0.00126041 | $0.00123496 | $0.00132227 | $0.00132227 | $70,308 | - |
| Aug-24 2024 | $0.00131003 | $0.00118211 | $0.00139327 | $0.00120384 | $162,350 | - |
| Aug-23 2024 | $0.00116659 | $0.00111214 | $0.00121555 | $0.00121555 | $167,417 | - |
| Aug-22 2024 | $0.00118487 | $0.00118487 | $0.0013073 | $0.00130532 | $115,826 | - |
| Aug-21 2024 | $0.0013079 | $0.00129087 | $0.001377 | $0.001377 | $77,993 | - |
| Aug-20 2024 | $0.00139261 | $0.00137496 | $0.00152677 | $0.0014853 | $85,202 | - |
| Aug-19 2024 | $0.0014745 | $0.00143864 | $0.00151358 | $0.00144282 | $66,857 | - |
| Aug-18 2024 | $0.00142734 | $0.00142734 | $0.00150565 | $0.0014925 | $59,586 | - |
| Aug-17 2024 | $0.00149681 | $0.00140145 | $0.00154609 | $0.00141855 | $67,198 | - |
| Aug-16 2024 | $0.001418 | $0.00141569 | $0.00147076 | $0.00145065 | $46,834 | - |
| Aug-15 2024 | $0.00145574 | $0.00142934 | $0.00151746 | $0.00151514 | $74,575 | - |
| Aug-14 2024 | $0.00151495 | $0.00149218 | $0.00159488 | $0.00150992 | $65,600 | - |