時価総額 $2.47T
-4.47%
ボリューム24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
硬貨
28.235
+26
取引所
885
最後の更新
3 分 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00299731 | $0.00299731 | $0.00327927 | $0.00319782 | $252,414 | - |
| Jul-23 2024 | $0.00314747 | $0.00314747 | $0.00360933 | $0.00323987 | $341,659 | - |
| Jul-22 2024 | $0.00335135 | $0.00321229 | $0.00433591 | $0.00391162 | $570,504 | - |
| Jul-21 2024 | $0.00393657 | $0.00311864 | $0.00393657 | $0.00333551 | $716,291 | - |
| Jul-20 2024 | $0.00338017 | $0.00279082 | $0.00343726 | $0.00279082 | $306,745 | - |
| Jul-19 2024 | $0.00275399 | $0.00268623 | $0.00294211 | $0.00273919 | $241,284 | - |
| Jul-18 2024 | $0.00276457 | $0.00263198 | $0.00295114 | $0.00263198 | $271,072 | - |
| Jul-17 2024 | $0.00256923 | $0.00254749 | $0.0026941 | $0.00262417 | $194,848 | - |
| Jul-16 2024 | $0.00259846 | $0.00241598 | $0.00279038 | $0.00255852 | $419,357 | - |
| Jul-15 2024 | $0.00254912 | $0.00234277 | $0.00268232 | $0.00245523 | $376,354 | - |
| Jul-14 2024 | $0.00248489 | $0.00244635 | $0.00253054 | $0.00244635 | $199,343 | - |
| Jul-13 2024 | $0.00245505 | $0.00229012 | $0.00245505 | $0.00229549 | $163,685 | - |
| Jul-12 2024 | $0.00229624 | $0.00224853 | $0.00241291 | $0.00232123 | $149,451 | - |
| Jul-11 2024 | $0.00235149 | $0.00234784 | $0.00255497 | $0.00253197 | $248,681 | - |
| Jul-10 2024 | $0.00252635 | $0.00245542 | $0.00310611 | $0.0030012 | $361,164 | - |