時価総額 $4.25T
2.13%
ボリューム24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
1 分 前
Anita AI (ANITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00162345 | $0.00152093 | $0.00162345 | $0.00152093 | - | - |
| Sep-09 2025 | $0.00152093 | $0.00152093 | $0.00155333 | $0.00155333 | $13 | - |
| Sep-08 2025 | $0.00155333 | $0.00145416 | $0.00155387 | $0.00145416 | - | - |
| Sep-07 2025 | $0.00145416 | $0.00145416 | $0.0014842 | $0.00147494 | - | - |
| Sep-06 2025 | $0.00147494 | $0.00147494 | $0.00152682 | $0.00152682 | - | - |
| Sep-05 2025 | $0.00152682 | $0.00152061 | $0.00157439 | $0.00155599 | - | - |
| Sep-04 2025 | $0.00158305 | $0.00158305 | $0.00166197 | $0.00166197 | - | - |
| Sep-03 2025 | $0.00166197 | $0.00164171 | $0.00168388 | $0.00165667 | - | - |
| Sep-02 2025 | $0.00165667 | $0.00165667 | $0.00175953 | $0.00170399 | - | - |
| Sep-01 2025 | $0.00170399 | $0.0017035 | $0.0017632 | $0.00173702 | - | - |
| Aug-31 2025 | $0.0017508 | $0.00175021 | $0.00183462 | $0.00181371 | - | - |
| Aug-30 2025 | $0.00181435 | $0.0017856 | $0.00188412 | $0.00187675 | $3,220 | - |
| Aug-29 2025 | $0.00188593 | $0.00183238 | $0.00217533 | $0.00217533 | - | - |
| Aug-28 2025 | $0.00217533 | $0.00207097 | $0.00220172 | $0.00207097 | - | - |
| Aug-27 2025 | $0.00207097 | $0.00207029 | $0.00207166 | $0.00207051 | - | - |