時価総額 $2.48T
2.49%
ボリューム24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
Anita AI (ANITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00029347 | $0.00029347 | $0.00031052 | $0.00031052 | - | - |
| Feb-27 2026 | $0.00031052 | $0.00031052 | $0.00033513 | $0.00033513 | - | - |
| Feb-26 2026 | $0.00033513 | $0.00033235 | $0.00033513 | $0.00033235 | - | - |
| Feb-25 2026 | $0.00033235 | $0.0003085 | $0.00033235 | $0.00030912 | - | - |
| Feb-24 2026 | $0.00030912 | $0.00022042 | $0.00031683 | $0.00022258 | - | - |
| Feb-23 2026 | $0.00022545 | $0.00022545 | $0.00025817 | $0.00025817 | - | - |
| Feb-22 2026 | $0.00025817 | $0.00025817 | $0.00028022 | $0.00027953 | - | - |
| Feb-21 2026 | $0.00027953 | $0.00027953 | $0.00028044 | $0.0002803 | - | - |
| Feb-20 2026 | $0.0002803 | $0.00027151 | $0.00028777 | $0.00027151 | - | - |
| Feb-19 2026 | $0.00027151 | $0.00021288 | $0.00027151 | $0.00021475 | - | - |
| Feb-18 2026 | $0.00021475 | $0.00021475 | $0.00023088 | $0.00023088 | - | - |
| Feb-17 2026 | $0.000227 | $0.00021321 | $0.00023107 | $0.00021321 | - | - |
| Feb-16 2026 | $0.00021321 | $0.00021321 | $0.00023029 | $0.00023029 | - | - |
| Feb-15 2026 | $0.00023029 | $0.00023029 | $0.00023063 | $0.00023063 | - | - |
| Feb-14 2026 | $0.00023063 | $0.00023063 | $0.0002315 | $0.0002315 | - | - |