時価総額 $2.57T
-0%
ボリューム24h $180.76B
-70.36%
BTC % 54.65%
1.35%
ETH % 9.75%
-0.61%
硬貨
34.202
取引所
885
最後の更新
4 秒 前
Anita AI (ANITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00027063 | $0.00027063 | $0.00028721 | $0.00027992 | - | - |
| Feb-06 2026 | $0.00027992 | $0.00023757 | $0.00030368 | $0.00023757 | - | - |
| Feb-05 2026 | $0.00023757 | $0.00023757 | $0.00032954 | $0.00032954 | - | - |
| Feb-04 2026 | $0.00032954 | $0.00032954 | $0.00034484 | $0.00034484 | - | - |
| Feb-03 2026 | $0.00034484 | $0.00034484 | $0.00036599 | $0.00036229 | - | - |
| Feb-02 2026 | $0.00036229 | $0.00029199 | $0.00036229 | $0.00033975 | - | - |
| Feb-01 2026 | $0.00033975 | $0.00033975 | $0.0003732 | $0.0003732 | - | - |
| Jan-31 2026 | $0.0003732 | $0.00034935 | $0.00040998 | $0.00034935 | - | - |
| Jan-30 2026 | $0.00036327 | $0.00036327 | $0.00041585 | $0.00041585 | - | - |
| Jan-29 2026 | $0.00041585 | $0.00040111 | $0.00044573 | $0.00044573 | - | - |
| Jan-28 2026 | $0.00044573 | $0.0004246 | $0.00044573 | $0.0004246 | - | - |
| Jan-27 2026 | $0.0004246 | $0.00041656 | $0.00042555 | $0.00042555 | - | - |
| Jan-26 2026 | $0.00042555 | $0.00042055 | $0.00043741 | $0.00042055 | - | - |
| Jan-25 2026 | $0.00042055 | $0.00042055 | $0.00047429 | $0.00047429 | - | - |
| Jan-24 2026 | $0.00047779 | $0.00045603 | $0.00048288 | $0.00045603 | - | - |