時価総額 $3.39T
-2.41%
ボリューム24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Anita AI (ANITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00052725 | $0.00052725 | $0.00053643 | $0.00053643 | - | - |
| Jan-17 2026 | $0.00053643 | $0.00051164 | $0.0005366 | $0.00051687 | - | - |
| Jan-16 2026 | $0.00052079 | $0.0004993 | $0.00052079 | $0.00051205 | - | - |
| Jan-15 2026 | $0.00051205 | $0.00048859 | $0.00052243 | $0.00052243 | - | - |
| Jan-14 2026 | $0.00052243 | $0.00048498 | $0.00053058 | $0.0005065 | $6,213 | - |
| Jan-13 2026 | $0.0005065 | $0.0005065 | $0.00064325 | $0.00064325 | - | - |
| Jan-12 2026 | $0.00064325 | $0.00064282 | $0.00066617 | $0.00064282 | - | - |
| Jan-11 2026 | $0.00064282 | $0.0006341 | $0.00064282 | $0.0006341 | - | - |
| Jan-10 2026 | $0.0006341 | $0.0006341 | $0.0006341 | $0.0006341 | - | - |
| Jan-09 2026 | $0.0006341 | $0.00063306 | $0.00065062 | $0.00064152 | - | - |
| Jan-08 2026 | $0.00064324 | $0.0006219 | $0.00065075 | $0.00064952 | $662 | - |
| Jan-07 2026 | $0.00064952 | $0.00064952 | $0.00067787 | $0.00067787 | - | - |
| Jan-06 2026 | $0.00067787 | $0.00063334 | $0.0006867 | $0.00067956 | $3,155 | - |
| Jan-05 2026 | $0.00067956 | $0.00067956 | $0.00075565 | $0.00075565 | - | - |
| Jan-04 2026 | $0.00075565 | $0.00074598 | $0.00075907 | $0.00074598 | - | - |