時価総額 $4.25T
2.26%
ボリューム24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
23 秒 前
AnimeSwap (ANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00024429 | $0.00024429 | $0.0002497 | $0.0002497 | - | - |
| Sep-09 2025 | $0.0002497 | $0.00023652 | $0.0002497 | $0.00023652 | - | - |
| Sep-08 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-07 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-06 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-05 2025 | $0.00023652 | $0.00023652 | $0.00023652 | $0.00023652 | - | - |
| Sep-04 2025 | $0.00023652 | $0.00023652 | $0.00023911 | $0.00023911 | - | - |
| Sep-03 2025 | $0.00023911 | $0.00023911 | $0.00023911 | $0.00023911 | - | - |
| Sep-02 2025 | $0.00023911 | $0.0002342 | $0.00023911 | $0.0002342 | - | - |
| Sep-01 2025 | $0.0002342 | $0.0002342 | $0.00023914 | $0.00023914 | - | - |
| Aug-31 2025 | $0.00023914 | $0.00023914 | $0.00024339 | $0.00023984 | - | - |
| Aug-30 2025 | $0.00023984 | $0.00023505 | $0.00023984 | $0.00023505 | - | - |
| Aug-29 2025 | $0.00023505 | $0.00023505 | $0.00024537 | $0.00024537 | - | - |
| Aug-28 2025 | $0.00024537 | $0.00024537 | $0.00024537 | $0.00024537 | - | - |
| Aug-27 2025 | $0.00024537 | $0.00024219 | $0.00024537 | $0.00024219 | - | - |