時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
AnimeSwap (ANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023353 | $0.00023353 | $0.00023353 | $0.00023353 | - | - |
| Aug-19 2025 | $0.00023353 | $0.00023353 | $0.00024054 | $0.00024054 | - | - |
| Aug-18 2025 | $0.00024054 | $0.00024054 | $0.00024738 | $0.00024738 | - | - |
| Aug-17 2025 | $0.00024738 | $0.00024738 | $0.00024738 | $0.00024738 | - | - |
| Aug-16 2025 | $0.00024738 | $0.00024738 | $0.00025071 | $0.00025071 | - | - |
| Aug-15 2025 | $0.00025071 | $0.00025034 | $0.00025071 | $0.00025034 | - | - |
| Aug-14 2025 | $0.00025034 | $0.00024287 | $0.00026114 | $0.00024287 | - | - |
| Aug-13 2025 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
| Aug-12 2025 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
| Aug-11 2025 | $0.00024287 | $0.00024287 | $0.00025405 | $0.00025405 | - | - |
| Aug-10 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Aug-09 2025 | $0.00025405 | $0.00024501 | $0.00025429 | $0.00024501 | - | - |
| Aug-08 2025 | $0.00024501 | $0.00023223 | $0.00024615 | $0.00023223 | - | - |
| Aug-07 2025 | $0.00023223 | $0.000225 | $0.00023223 | $0.00022626 | - | - |
| Aug-06 2025 | $0.00022626 | $0.00022395 | $0.00022684 | $0.00022403 | - | - |