時価総額 $3.48T
0.24%
ボリューム24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
硬貨
32.260
+6
取引所
885
最後の更新
3 分 前
AnimeSwap (ANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00022444 | $0.00022025 | $0.00024205 | $0.00022025 | - | - |
| Jun-26 2025 | $0.00022025 | $0.00022025 | $0.00022748 | $0.00022748 | - | - |
| Jun-25 2025 | $0.00022773 | $0.00022773 | $0.00022773 | $0.00022773 | - | - |
| Jun-24 2025 | $0.00022773 | $0.00020268 | $0.00023781 | $0.00020368 | - | - |
| Jun-23 2025 | $0.00020368 | $0.00017899 | $0.00020368 | $0.00017899 | $2 | - |
| Jun-22 2025 | $0.00017899 | $0.00017899 | $0.00019501 | $0.00019501 | - | - |
| Jun-21 2025 | $0.00019501 | $0.00019501 | $0.00021729 | $0.00020154 | - | - |
| Jun-20 2025 | $0.00020154 | $0.0001905 | $0.00020167 | $0.00020167 | - | - |
| Jun-19 2025 | $0.00020167 | $0.00019456 | $0.00020167 | $0.00019456 | - | - |
| Jun-18 2025 | $0.00019456 | $0.00019456 | $0.0002081 | $0.0002081 | - | - |
| Jun-17 2025 | $0.0002081 | $0.0002081 | $0.0002122 | $0.0002122 | - | - |
| Jun-16 2025 | $0.0002122 | $0.00020734 | $0.00021313 | $0.00020734 | - | - |
| Jun-15 2025 | $0.00020734 | $0.00020183 | $0.00020734 | $0.00020183 | - | - |
| Jun-14 2025 | $0.00020183 | $0.00019968 | $0.00020675 | $0.00019968 | $1 | - |
| Jun-13 2025 | $0.00019968 | $0.00019921 | $0.00020862 | $0.00020862 | - | - |