時価総額 $3.19T
-0.36%
ボリューム24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
59 秒 前
Anime (ANIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001033 | $0.00001025 | $0.00001036 | $0.00001025 | - | - |
| Dec-30 2025 | $0.00001025 | $0.00001025 | $0.0000104 | $0.0000104 | - | - |
| Dec-29 2025 | $0.0000104 | $0.0000104 | $0.00001192 | $0.00001192 | - | - |
| Dec-28 2025 | $0.00001192 | $0.00001125 | $0.00001192 | $0.00001125 | - | - |
| Dec-27 2025 | $0.00001125 | $0.00001102 | $0.00001125 | $0.00001102 | - | - |
| Dec-26 2025 | $0.00001102 | $0.00001087 | $0.00001102 | $0.00001087 | - | - |
| Dec-25 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Dec-24 2025 | $0.00001087 | $0.00001017 | $0.00001087 | $0.00001046 | - | - |
| Dec-23 2025 | $0.00001046 | $0.00001046 | $0.00001114 | $0.00001114 | - | - |
| Dec-22 2025 | $0.00001114 | $0.00001091 | $0.00001114 | $0.00001091 | - | - |
| Dec-21 2025 | $0.00001091 | $0.00001028 | $0.00001091 | $0.00001028 | - | - |
| Dec-20 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Dec-19 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Dec-18 2025 | $0.00001028 | $0.00001028 | $0.00001029 | $0.00001029 | - | - |
| Dec-17 2025 | $0.00001029 | $0.00001029 | $0.00001043 | $0.0000104 | - | - |