時価総額 $4.06T
1.76%
ボリューム24h $442.06B
14.71%
BTC % 58.12%
-2.04%
ETH % 10.16%
6%
硬貨
32.463
+21
取引所
885
最後の更新
2 分 前
Anime (ANIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003474 | $0.00001083 | $0.00003474 | $0.00001083 | - | - |
| Jul-15 2025 | $0.00001083 | $0.00001046 | $0.00001083 | $0.00001046 | - | - |
| Jul-14 2025 | $0.00001046 | $0.00001046 | $0.00001093 | $0.00001093 | - | - |
| Jul-13 2025 | $0.00001093 | $0.00001093 | $0.00001199 | $0.00001199 | - | - |
| Jul-12 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Jul-11 2025 | $0.00001213 | $0.00001198 | $0.00001239 | $0.00001198 | - | - |
| Jul-10 2025 | $0.00001198 | $0.00001193 | $0.00001248 | $0.00001243 | $11 | - |
| Jul-09 2025 | $0.00001243 | $0.00001146 | $0.00001243 | $0.00001146 | $311 | - |
| Jul-08 2025 | $0.00001146 | $0.00001146 | $0.00001252 | $0.00001252 | - | - |
| Jul-07 2025 | $0.00001415 | $0.00001405 | $0.0000144 | $0.00001405 | $1 | - |
| Jul-06 2025 | $0.00001405 | $0.00001376 | $0.00001405 | $0.00001377 | - | - |
| Jul-05 2025 | $0.00001356 | $0.00001275 | $0.00001356 | $0.00001275 | - | - |
| Jul-04 2025 | $0.00001275 | $0.00001275 | $0.00001312 | $0.0000131 | - | - |
| Jul-03 2025 | $0.0000131 | $0.00001309 | $0.00001337 | $0.00001337 | - | - |
| Jul-02 2025 | $0.00001337 | $0.00001117 | $0.00002366 | $0.00002351 | $1,021 | - |