時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
24 秒 前
Anime (ANIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003902 | $0.00003902 | $0.00003953 | $0.00003953 | - | - |
| Aug-19 2025 | $0.00003953 | $0.00003953 | $0.00004086 | $0.00004086 | - | - |
| Aug-18 2025 | $0.00004086 | $0.00004086 | $0.00004258 | $0.00004258 | - | - |
| Aug-17 2025 | $0.00004258 | $0.00004258 | $0.00004422 | $0.00004422 | - | - |
| Aug-16 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
| Aug-15 2025 | $0.00004422 | $0.00004402 | $0.00004422 | $0.00004402 | - | - |
| Aug-14 2025 | $0.00004403 | $0.00004403 | $0.00004574 | $0.00004566 | - | - |
| Aug-13 2025 | $0.00004544 | $0.00004058 | $0.00004544 | $0.00004058 | - | - |
| Aug-12 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-11 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-10 2025 | $0.0000369 | $0.00003637 | $0.00003858 | $0.00003762 | - | - |
| Aug-09 2025 | $0.00003762 | $0.00003541 | $0.00003805 | $0.00003541 | - | - |
| Aug-08 2025 | $0.00003541 | $0.00003326 | $0.0000359 | $0.00003326 | - | - |
| Aug-07 2025 | $0.00003326 | $0.00003313 | $0.00003326 | $0.00003313 | - | - |
| Aug-06 2025 | $0.00003313 | $0.00003313 | $0.00003391 | $0.00003391 | - | - |