時価総額 $2.54T
-1.13%
ボリューム24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
21 秒 前
Anime (ANIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000048971 | $0.0000048971 | $0.0000048971 | $0.0000048971 | - | - |
| Mar-21 2026 | $0.0000048971 | $0.0000048971 | $0.0000048971 | $0.0000048971 | - | - |
| Mar-20 2026 | $0.0000048971 | $0.0000048737 | $0.0000048971 | $0.0000048737 | - | - |
| Mar-19 2026 | $0.0000048737 | $0.0000048529 | $0.0000049427 | $0.0000048712 | - | - |
| Mar-18 2026 | $0.0000048712 | $0.0000044596 | $0.0000048712 | $0.0000044596 | - | - |
| Mar-17 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-16 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-15 2026 | $0.0000044596 | $0.0000044596 | $0.0000044596 | $0.0000044596 | - | - |
| Mar-14 2026 | $0.0000044596 | $0.0000044298 | $0.0000044596 | $0.0000044298 | - | - |
| Mar-13 2026 | $0.0000044298 | $0.0000044298 | $0.0000044298 | $0.0000044298 | - | - |
| Mar-12 2026 | $0.0000044298 | $0.0000044298 | $0.0000044891 | $0.0000044891 | - | - |
| Mar-11 2026 | $0.0000044891 | $0.0000043666 | $0.0000044891 | $0.0000043666 | - | - |
| Mar-10 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |
| Mar-09 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |
| Mar-08 2026 | $0.0000043666 | $0.0000043666 | $0.0000043666 | $0.0000043666 | - | - |