時価総額 $3.37T
-1.75%
ボリューム24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Animalia (ANIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-11 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-10 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-09 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-08 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-07 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-06 2025 | $0.00096884 | $0.00092212 | $0.00096884 | $0.00093647 | - | - |
| May-05 2025 | $0.00093647 | $0.00093647 | $0.00093647 | $0.00093647 | - | - |
| May-04 2025 | $0.00093647 | $0.00093647 | $0.00094344 | $0.00094344 | - | - |
| May-03 2025 | $0.00094344 | $0.00092386 | $0.00094382 | $0.00092386 | - | - |
| May-02 2025 | $0.00092386 | $0.00092386 | $0.00092386 | $0.00092386 | - | - |
| May-01 2025 | $0.00092386 | $0.00092386 | $0.00092386 | $0.00092386 | - | - |
| Apr-30 2025 | $0.00092386 | $0.00092386 | $0.00093935 | $0.00093935 | - | - |
| Apr-29 2025 | $0.00093935 | $0.00093805 | $0.00095396 | $0.00093805 | - | - |
| Apr-28 2025 | $0.00093805 | $0.00093565 | $0.00093896 | $0.00093896 | - | - |