時価総額 $2.26T
0.22%
ボリューム24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Animalia (ANIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0033041 | $0.0033041 | $0.00350353 | $0.00333403 | $1,154 | - |
| Oct-01 2024 | $0.00333403 | $0.00324247 | $0.00340923 | $0.00326096 | $1,086 | - |
| Sep-30 2024 | $0.00326096 | $0.00320876 | $0.00326096 | $0.00320876 | $244 | - |
| Sep-29 2024 | $0.00320876 | $0.00320876 | $0.00341786 | $0.00341786 | $380 | - |
| Sep-28 2024 | $0.00341786 | $0.00341786 | $0.00343483 | $0.00343483 | $344 | - |
| Sep-27 2024 | $0.00343483 | $0.00311018 | $0.00343483 | $0.00311018 | $890 | - |
| Sep-26 2024 | $0.00311018 | $0.00308435 | $0.00311018 | $0.00308435 | $100 | - |
| Sep-25 2024 | $0.00308435 | $0.00308435 | $0.00329004 | $0.00329004 | $192 | - |
| Sep-24 2024 | $0.00329004 | $0.00329004 | $0.00344913 | $0.00344913 | $1,559 | - |
| Sep-23 2024 | $0.00344913 | $0.00344913 | $0.00344913 | $0.00344913 | - | - |
| Sep-22 2024 | $0.00344913 | $0.00344913 | $0.00344913 | $0.00344913 | - | - |
| Sep-21 2024 | $0.00309537 | $0.00309537 | $0.00309537 | $0.00309537 | - | - |
| Sep-20 2024 | $0.00309537 | $0.00309537 | $0.00309537 | $0.00309537 | - | - |
| Sep-19 2024 | $0.00309537 | $0.00309537 | $0.00309537 | $0.00309537 | - | - |
| Sep-18 2024 | $0.00309537 | $0.00298979 | $0.00311796 | $0.00298979 | $361 | - |