時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
2 分 前
Animalia (ANIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00346441 | $0.00346441 | $0.00361446 | $0.00361446 | $19 | - |
| Aug-14 2024 | $0.00361446 | $0.00349316 | $0.00361446 | $0.00353295 | $14 | - |
| Aug-13 2024 | $0.00353282 | $0.00350727 | $0.00359416 | $0.00354775 | $78 | - |
| Aug-12 2024 | $0.00354775 | $0.00337854 | $0.00354775 | $0.00346266 | $24 | - |
| Aug-11 2024 | $0.00346304 | $0.00346293 | $0.00348534 | $0.00348534 | - | - |
| Aug-10 2024 | $0.00348534 | $0.00344055 | $0.00348534 | $0.00344176 | $35 | - |
| Aug-09 2024 | $0.00344297 | $0.00331201 | $0.00350318 | $0.00331201 | $193 | - |
| Aug-08 2024 | $0.00325353 | $0.00324232 | $0.00329792 | $0.00325116 | $60 | - |
| Aug-07 2024 | $0.00325111 | $0.00325026 | $0.00354688 | $0.00354688 | $660 | - |
| Aug-06 2024 | $0.00354641 | $0.00344307 | $0.00357145 | $0.00346791 | $274 | - |
| Aug-05 2024 | $0.00346802 | $0.00264058 | $0.00380544 | $0.00380406 | $180 | - |
| Aug-04 2024 | $0.00380477 | $0.00380477 | $0.00423214 | $0.00423214 | $72 | - |
| Aug-03 2024 | $0.00423214 | $0.00423214 | $0.00445248 | $0.00429684 | $42 | - |
| Aug-02 2024 | $0.00429686 | $0.0042881 | $0.00466328 | $0.00466328 | $560 | - |
| Aug-01 2024 | $0.00466328 | $0.00466328 | $0.00508084 | $0.00507546 | $527 | - |