時価総額 $2.16T
2.39%
ボリューム24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Animalia (ANIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00325111 | $0.00325026 | $0.00354688 | $0.00354688 | $660 | - |
| Aug-06 2024 | $0.00354641 | $0.00344307 | $0.00357145 | $0.00346791 | $274 | - |
| Aug-05 2024 | $0.00346802 | $0.00264058 | $0.00380544 | $0.00380406 | $180 | - |
| Aug-04 2024 | $0.00380477 | $0.00380477 | $0.00423214 | $0.00423214 | $72 | - |
| Aug-03 2024 | $0.00423214 | $0.00423214 | $0.00445248 | $0.00429684 | $42 | - |
| Aug-02 2024 | $0.00429686 | $0.0042881 | $0.00466328 | $0.00466328 | $560 | - |
| Aug-01 2024 | $0.00466328 | $0.00466328 | $0.00508084 | $0.00507546 | $527 | - |
| Jul-31 2024 | $0.00507547 | $0.00371082 | $0.00507588 | $0.0037909 | $1,533 | - |
| Jul-30 2024 | $0.00379081 | $0.00308473 | $0.00466384 | $0.00466384 | $212 | - |
| Jul-29 2024 | $0.00466384 | $0.00466384 | $0.00483245 | $0.00479813 | $645 | - |
| Jul-28 2024 | $0.00479813 | $0.00479813 | $0.00554086 | $0.00554078 | $331 | - |
| Jul-27 2024 | $0.00554057 | $0.00488282 | $0.00631972 | $0.00488282 | $100 | - |
| Jul-26 2024 | $0.00488282 | $0.00476759 | $0.00488282 | $0.00482172 | $22 | - |
| Jul-25 2024 | $0.00482172 | $0.00482172 | $0.00523829 | $0.00523829 | $446 | - |
| Jul-24 2024 | $0.00523829 | $0.00523829 | $0.00584247 | $0.00584247 | $1,764 | - |