時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Animalia (ANIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00483435 | $0.00482687 | $0.00608548 | $0.00608548 | $4,955 | - |
| Oct-17 2024 | $0.00608548 | $0.00591765 | $0.00653405 | $0.00653405 | $3,235 | - |
| Oct-16 2024 | $0.00653405 | $0.00619532 | $0.0067908 | $0.00619532 | $2,711 | - |
| Oct-15 2024 | $0.00619532 | $0.00368051 | $0.00619532 | $0.00368051 | $8,910 | - |
| Oct-14 2024 | $0.00368051 | $0.00349797 | $0.00368051 | $0.00349797 | $505 | - |
| Oct-13 2024 | $0.00349797 | $0.00349797 | $0.00349797 | $0.00349797 | - | - |
| Oct-12 2024 | $0.00349797 | $0.00346243 | $0.00349797 | $0.00346243 | $84 | - |
| Oct-11 2024 | $0.00346243 | $0.00341238 | $0.00346243 | $0.00341238 | $20 | - |
| Oct-10 2024 | $0.00341238 | $0.00338239 | $0.00341238 | $0.00338242 | $156 | - |
| Oct-09 2024 | $0.00338242 | $0.00321652 | $0.00338242 | $0.00321652 | $669 | - |
| Oct-08 2024 | $0.00321652 | $0.00321652 | $0.00322949 | $0.00322949 | $40 | - |
| Oct-07 2024 | $0.00322949 | $0.00322949 | $0.00322949 | $0.00322949 | - | - |
| Oct-06 2024 | $0.00322949 | $0.00318236 | $0.00322949 | $0.00319653 | $87 | - |
| Oct-05 2024 | $0.00319653 | $0.00318707 | $0.00319653 | $0.00318707 | $12 | - |
| Oct-04 2024 | $0.00318707 | $0.0030534 | $0.00318707 | $0.00318477 | $303 | - |