時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Animal Farm Pigs (AFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.250984 | $0.249404 | $0.252157 | $0.250601 | - | - |
| Oct-28 2025 | $0.249342 | $0.2489 | $0.250882 | $0.25079 | - | - |
| Oct-27 2025 | $0.25079 | $0.250567 | $0.254111 | $0.252955 | $352 | - |
| Oct-26 2025 | $0.252955 | $0.249757 | $0.252955 | $0.249757 | $85 | - |
| Oct-25 2025 | $0.249757 | $0.249757 | $0.25025 | $0.25025 | - | - |
| Oct-24 2025 | $0.25025 | $0.250118 | $0.25261 | $0.250118 | - | - |
| Oct-23 2025 | $0.250118 | $0.2494 | $0.254013 | $0.251299 | - | - |
| Oct-22 2025 | $0.251301 | $0.249269 | $0.251393 | $0.249269 | - | - |
| Oct-21 2025 | $0.249218 | $0.244858 | $0.251914 | $0.250821 | $232 | - |
| Oct-20 2025 | $0.250821 | $0.249684 | $0.251313 | $0.249684 | - | - |
| Oct-19 2025 | $0.252266 | $0.249447 | $0.252706 | $0.249447 | - | - |
| Oct-18 2025 | $0.249447 | $0.249447 | $0.252262 | $0.251444 | - | - |
| Oct-17 2025 | $0.251444 | $0.247905 | $0.253219 | $0.253215 | - | - |
| Oct-16 2025 | $0.253215 | $0.251847 | $0.253612 | $0.252463 | - | - |
| Oct-15 2025 | $0.252463 | $0.251793 | $0.254375 | $0.254275 | - | - |