時価総額 $2.57T
-1.88%
ボリューム24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
硬貨
34.361
+2
取引所
885
最後の更新
43 秒 前
Animal Farm Pigs (AFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-29 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-28 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-27 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-26 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-25 2025 | $0.238137 | $0.238137 | $0.238137 | $0.238137 | - | - |
| Dec-24 2025 | $0.238137 | $0.238137 | $0.242422 | $0.242422 | - | - |
| Dec-23 2025 | $0.242422 | $0.237046 | $0.242422 | $0.237046 | - | - |
| Dec-22 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-21 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-20 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-19 2025 | $0.237046 | $0.237046 | $0.237046 | $0.237046 | - | - |
| Dec-18 2025 | $0.237046 | $0.237046 | $0.237388 | $0.237346 | - | - |
| Dec-17 2025 | $0.237346 | $0.237117 | $0.237346 | $0.237117 | - | - |
| Dec-16 2025 | $0.237117 | $0.237117 | $0.241592 | $0.241592 | - | - |