時価総額 $2.22T
-0.53%
ボリューム24h $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
硬貨
28.651
+5
取引所
885
最後の更新
26 秒 前
Animal Farm Pigs (AFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.0331 | $2.0290 | $2.0417 | $2.0397 | $1,563 | - |
| Aug-29 2024 | $2.0396 | $2.0396 | $2.0642 | $2.0632 | $1,083 | - |
| Aug-28 2024 | $2.0598 | $2.0591 | $2.0664 | $2.0664 | $339 | - |
| Aug-27 2024 | $2.0664 | $2.0664 | $2.1002 | $2.1002 | $1,861 | - |
| Aug-26 2024 | $2.0995 | $2.0987 | $2.1099 | $2.1099 | $659 | - |
| Aug-25 2024 | $2.1099 | $2.0997 | $2.1100 | $2.1079 | $772 | - |
| Aug-24 2024 | $2.1079 | $2.0975 | $2.1136 | $2.1126 | $716 | - |
| Aug-23 2024 | $2.1121 | $2.1073 | $2.1174 | $2.1164 | $842 | - |
| Aug-22 2024 | $2.1152 | $2.1152 | $2.1875 | $2.1875 | $4,589 | - |
| Aug-21 2024 | $2.2094 | $2.1862 | $2.2106 | $2.1899 | $1,162 | - |
| Aug-20 2024 | $2.1899 | $2.1849 | $2.1958 | $2.1858 | $609 | - |
| Aug-19 2024 | $2.1858 | $2.1634 | $2.1858 | $2.1635 | $1,570 | - |
| Aug-18 2024 | $2.1637 | $2.1626 | $2.1736 | $2.1717 | $230 | - |
| Aug-17 2024 | $2.1721 | $2.1720 | $2.5463 | $2.5463 | $20,449 | - |
| Aug-16 2024 | $2.5463 | $2.5409 | $2.5488 | $2.5434 | $347 | - |