時価総額 $3.29T
-0.1%
ボリューム24h $185.52B
-10.36%
BTC % 54.54%
-0.23%
ETH % 11.55%
1.29%
硬貨
33.810
+3
取引所
885
最後の更新
25 秒 前
Animal Farm Pigs (AFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.241594 | $0.241594 | $0.241594 | $0.241594 | - | - |
| Dec-13 2025 | $0.241594 | $0.241594 | $0.241594 | $0.241594 | - | - |
| Dec-12 2025 | $0.241594 | $0.241594 | $0.241594 | $0.241594 | - | - |
| Dec-11 2025 | $0.241594 | $0.241458 | $0.244742 | $0.244742 | - | - |
| Dec-10 2025 | $0.244745 | $0.242012 | $0.244745 | $0.242267 | - | - |
| Dec-09 2025 | $0.244357 | $0.239412 | $0.244357 | $0.239412 | - | - |
| Dec-08 2025 | $0.239412 | $0.239412 | $0.239412 | $0.239412 | - | - |
| Dec-07 2025 | $0.239412 | $0.239412 | $0.242978 | $0.242418 | - | - |
| Dec-06 2025 | $0.242418 | $0.238174 | $0.242418 | $0.239386 | - | - |
| Dec-05 2025 | $0.239386 | $0.239386 | $0.244857 | $0.244857 | - | - |
| Dec-04 2025 | $0.244857 | $0.244857 | $0.245133 | $0.245133 | - | - |
| Dec-03 2025 | $0.245133 | $0.244284 | $0.247279 | $0.246808 | $316 | - |
| Dec-02 2025 | $0.246808 | $0.2375 | $0.246808 | $0.237851 | - | - |
| Dec-01 2025 | $0.237828 | $0.237828 | $0.238785 | $0.238785 | - | - |
| Nov-30 2025 | $0.242804 | $0.242804 | $0.242804 | $0.242804 | - | - |