時価総額 $4.02T
-0.93%
ボリューム24h $424.68B
-15.43%
BTC % 54.78%
-0.32%
ETH % 11.88%
0%
硬貨
33.429
+8
取引所
885
最後の更新
2 分 前
Animal Farm Pigs (AFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.254275 | $0.252462 | $0.259385 | $0.259385 | - | - |
| Oct-13 2025 | $0.259198 | $0.25702 | $0.265822 | $0.2596 | - | - |
| Oct-12 2025 | $0.2596 | $0.248874 | $0.259602 | $0.248874 | - | - |
| Oct-11 2025 | $0.248873 | $0.248873 | $0.25305 | $0.25022 | - | - |
| Oct-10 2025 | $0.252908 | $0.226408 | $0.258602 | $0.256968 | $1,268 | - |
| Oct-09 2025 | $0.256968 | $0.254904 | $0.264727 | $0.264722 | - | - |
| Oct-08 2025 | $0.264722 | $0.260116 | $0.267929 | $0.267594 | - | - |
| Oct-07 2025 | $0.267594 | $0.255167 | $0.26763 | $0.255167 | - | - |
| Oct-06 2025 | $0.255167 | $0.251789 | $0.258074 | $0.251789 | $147 | - |
| Oct-05 2025 | $0.251789 | $0.251789 | $0.255712 | $0.253653 | - | - |
| Oct-04 2025 | $0.253653 | $0.253651 | $0.260326 | $0.260326 | - | - |
| Oct-03 2025 | $0.260326 | $0.25244 | $0.260327 | $0.25244 | - | - |
| Oct-02 2025 | $0.25244 | $0.249897 | $0.25244 | $0.250187 | $286 | - |
| Oct-01 2025 | $0.250187 | $0.249761 | $0.250187 | $0.249761 | - | - |
| Sep-30 2025 | $0.249761 | $0.249761 | $0.251715 | $0.251714 | - | - |