時価総額 $3.14T
-0.05%
ボリューム24h $200.13B
7.71%
BTC % 59.93%
1.68%
ETH % 6.95%
2.3%
硬貨
31.698
+7
取引所
885
最後の更新
3 分 前
Animal Farm Pigs (AFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.260464 | $0.258885 | $0.260464 | $0.258885 | - | - |
| Apr-24 2025 | $0.258885 | $0.258885 | $0.259779 | $0.259779 | - | - |
| Apr-23 2025 | $0.259779 | $0.259779 | $0.260673 | $0.260673 | - | - |
| Apr-22 2025 | $0.260832 | $0.260308 | $0.260832 | $0.260531 | - | - |
| Apr-21 2025 | $0.260531 | $0.260455 | $0.260587 | $0.260455 | - | - |
| Apr-20 2025 | $0.260455 | $0.260455 | $0.261564 | $0.261564 | - | - |
| Apr-19 2025 | $0.261564 | $0.261564 | $0.261678 | $0.261678 | - | - |
| Apr-18 2025 | $0.261678 | $0.261678 | $0.262461 | $0.26232 | - | - |
| Apr-17 2025 | $0.26232 | $0.262317 | $0.26232 | $0.262317 | - | - |
| Apr-16 2025 | $0.262317 | $0.262317 | $0.262494 | $0.262494 | - | - |
| Apr-15 2025 | $0.262494 | $0.262117 | $0.262494 | $0.262281 | - | - |
| Apr-14 2025 | $0.262281 | $0.262224 | $0.263028 | $0.263028 | - | - |
| Apr-13 2025 | $0.263028 | $0.263028 | $0.268266 | $0.26688 | - | - |
| Apr-12 2025 | $0.26688 | $0.263692 | $0.267221 | $0.264042 | - | - |
| Apr-11 2025 | $0.264042 | $0.263661 | $0.276729 | $0.275285 | - | - |