時価総額 $2.79T
-0.33%
ボリューム24h $151.14B
-1.42%
BTC % 60.19%
1.01%
ETH % 8.05%
-0.49%
硬貨
31.531
+12
取引所
885
最後の更新
17 秒 前
Animal Farm Pigs (AFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.277472 | $0.274894 | $0.277472 | $0.274894 | - | - |
| Mar-31 2025 | $0.274894 | $0.274894 | $0.278137 | $0.278137 | $57 | - |
| Mar-30 2025 | $0.278137 | $0.273782 | $0.278137 | $0.274174 | - | - |
| Mar-29 2025 | $0.274174 | $0.274174 | $0.279452 | $0.279354 | - | - |
| Mar-28 2025 | $0.279354 | $0.279354 | $0.280171 | $0.280171 | $33 | - |
| Mar-27 2025 | $0.280171 | $0.280064 | $0.280171 | $0.280064 | - | - |
| Mar-26 2025 | $0.280346 | $0.280346 | $0.280587 | $0.280587 | - | - |
| Mar-25 2025 | $0.280587 | $0.280587 | $0.281275 | $0.281275 | - | - |
| Mar-24 2025 | $0.282862 | $0.279817 | $0.282862 | $0.280017 | $3 | - |
| Mar-23 2025 | $0.280017 | $0.279681 | $0.280102 | $0.280102 | - | - |
| Mar-22 2025 | $0.280102 | $0.280102 | $0.284541 | $0.284541 | - | - |
| Mar-21 2025 | $0.284541 | $0.281339 | $0.284541 | $0.28424 | - | - |
| Mar-20 2025 | $0.28424 | $0.281264 | $0.284984 | $0.281264 | $14 | - |
| Mar-19 2025 | $0.281264 | $0.281264 | $0.285448 | $0.285448 | - | - |
| Mar-18 2025 | $0.285448 | $0.285448 | $0.28644 | $0.28644 | - | - |