時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
39 秒 前
Animal Farm Pigs (AFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.4595 | $1.4581 | $1.4667 | $1.4589 | $500 | - |
| Nov-06 2024 | $1.4582 | $1.4568 | $1.4677 | $1.4568 | $810 | - |
| Nov-05 2024 | $1.4568 | $1.4567 | $1.4603 | $1.4598 | $308 | - |
| Nov-04 2024 | $1.4598 | $1.4519 | $1.4635 | $1.4519 | $425 | - |
| Nov-03 2024 | $1.4522 | $1.4521 | $1.4610 | $1.4610 | $275 | - |
| Nov-02 2024 | $1.4611 | $1.4609 | $1.4672 | $1.4643 | $494 | - |
| Nov-01 2024 | $1.4643 | $1.4522 | $1.4649 | $1.4556 | $394 | - |
| Oct-31 2024 | $1.4561 | $1.4561 | $1.4676 | $1.4676 | $574 | - |
| Oct-30 2024 | $1.4673 | $1.4583 | $1.4686 | $1.4686 | $534 | - |
| Oct-29 2024 | $1.4671 | $1.4602 | $1.4708 | $1.4608 | $264 | - |
| Oct-28 2024 | $1.4591 | $1.4591 | $1.4643 | $1.4632 | $75 | - |
| Oct-27 2024 | $1.4632 | $1.4628 | $1.4699 | $1.4699 | $718 | - |
| Oct-26 2024 | $1.4699 | $1.4695 | $1.4710 | $1.4695 | $82 | - |
| Oct-25 2024 | $1.4695 | $1.4655 | $1.4704 | $1.4655 | $269 | - |
| Oct-24 2024 | $1.4655 | $1.4494 | $1.4655 | $1.4507 | $529 | - |