時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
1 分 前
Angry Bulls Club (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.004161 | $0.00394283 | $0.00420959 | $0.00409937 | $82 | - |
| Oct-01 2024 | $0.00410357 | $0.0040379 | $0.00418467 | $0.00405842 | $129 | - |
| Sep-30 2024 | $0.00405663 | $0.00400575 | $0.00432017 | $0.00432017 | $123 | - |
| Sep-29 2024 | $0.00432206 | $0.00411805 | $0.00445333 | $0.00411854 | $1,055 | - |
| Sep-28 2024 | $0.0041187 | $0.00411854 | $0.00432796 | $0.00426334 | $146 | - |
| Sep-27 2024 | $0.004264 | $0.00408911 | $0.00444936 | $0.00408976 | $59 | - |
| Sep-26 2024 | $0.00408968 | $0.00391663 | $0.00409066 | $0.00391702 | $67 | - |
| Sep-25 2024 | $0.00391739 | $0.00391068 | $0.00394614 | $0.00394248 | $109 | - |
| Sep-24 2024 | $0.00394805 | $0.00367454 | $0.00407257 | $0.00367502 | $126 | - |
| Sep-23 2024 | $0.00375933 | $0.00375687 | $0.00403489 | $0.00390003 | $106 | - |
| Sep-22 2024 | $0.00389883 | $0.00355003 | $0.00431293 | $0.00368959 | $54 | - |
| Sep-21 2024 | $0.00368918 | $0.00353613 | $0.00378277 | $0.00353613 | $93 | - |
| Sep-20 2024 | $0.00353653 | $0.00353653 | $0.00395371 | $0.00385983 | $143 | - |
| Sep-19 2024 | $0.00386129 | $0.0038049 | $0.00396358 | $0.0038055 | $105 | - |
| Sep-18 2024 | $0.00378047 | $0.00373223 | $0.00387681 | $0.00387662 | $206 | - |