時価総額 NZ$4.34T
0.8%
ボリューム24h NZ$164.60B
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
硬貨
28.149
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.010563 | NZ$0.00998549 | NZ$0.010566 | NZ$0.0099863 | NZ$93 | - |
Jul-19 2024 | NZ$0.00998703 | NZ$0.00958813 | NZ$0.010165 | NZ$0.010044 | NZ$610 | - |
Jul-18 2024 | NZ$0.010039 | NZ$0.010037 | NZ$0.011629 | NZ$0.010314 | NZ$2,860 | - |
Jul-17 2024 | NZ$0.010314 | NZ$0.010314 | NZ$0.01197 | NZ$0.011195 | NZ$130 | - |
Jul-16 2024 | NZ$0.011202 | NZ$0.010397 | NZ$0.011202 | NZ$0.010785 | NZ$458 | - |
Jul-15 2024 | NZ$0.010778 | NZ$0.010778 | NZ$0.013162 | NZ$0.012843 | NZ$7,579 | - |
Jul-14 2024 | NZ$0.01264 | NZ$0.011528 | NZ$0.013856 | NZ$0.012068 | NZ$7,199 | - |
Jul-13 2024 | NZ$0.012688 | NZ$0.01252 | NZ$0.013432 | NZ$0.013058 | NZ$2,653 | - |
Jul-12 2024 | NZ$0.013017 | NZ$0.012261 | NZ$0.017076 | NZ$0.017076 | NZ$10,444 | - |
Jul-11 2024 | NZ$0.020249 | NZ$0.020249 | NZ$0.03436 | NZ$0.027703 | NZ$345,346 | - |
Jul-10 2024 | NZ$0.027511 | NZ$0.026328 | NZ$0.048588 | NZ$0.02727 | NZ$1,530,133 | - |
Jul-09 2024 | NZ$0.026444 | NZ$0.026053 | NZ$0.028606 | NZ$0.026616 | NZ$1,662,190 | - |
Jul-08 2024 | NZ$0.02654 | NZ$0.026083 | NZ$0.066445 | NZ$0.062237 | NZ$948,509 | - |
Jul-07 2024 | NZ$0.065758 | NZ$0.011961 | NZ$0.065758 | NZ$0.012307 | NZ$1,538,832 | - |
Jul-06 2024 | NZ$0.012307 | NZ$0.011719 | NZ$0.014269 | NZ$0.011833 | NZ$3,073 | - |
Angry Bulls Club(ABC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、492日間分析、17-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.