時価総額 $2.39T
-0.33%
ボリューム24h $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
硬貨
28.581
+8
取引所
885
最後の更新
2 分 前
Angry Bulls Club (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.004033 | $0.00397178 | $0.00405145 | $0.00397178 | $36 | - |
| Aug-24 2024 | $0.00397168 | $0.00387817 | $0.00397208 | $0.00388042 | $223 | - |
| Aug-23 2024 | $0.00388027 | $0.00387569 | $0.00405952 | $0.00403268 | $83 | - |
| Aug-22 2024 | $0.00409736 | $0.0039781 | $0.00409736 | $0.00400598 | - | - |
| Aug-21 2024 | $0.0040035 | $0.00392897 | $0.0040483 | $0.0040475 | $334 | - |
| Aug-20 2024 | $0.00404696 | $0.00380245 | $0.00404759 | $0.00380245 | $124 | - |
| Aug-19 2024 | $0.00380155 | $0.00363468 | $0.00380158 | $0.00363516 | $107 | - |
| Aug-18 2024 | $0.0036352 | $0.00361592 | $0.00386395 | $0.00361621 | $277 | - |
| Aug-17 2024 | $0.003616 | $0.00354239 | $0.00361636 | $0.00354312 | - | - |
| Aug-16 2024 | $0.00354312 | $0.00354292 | $0.00365348 | $0.00361592 | $202 | - |
| Aug-15 2024 | $0.00361577 | $0.00361299 | $0.00361758 | $0.00361369 | $5 | - |
| Aug-14 2024 | $0.00361394 | $0.00361233 | $0.00372323 | $0.00361233 | $15 | - |
| Aug-13 2024 | $0.00361199 | $0.00361185 | $0.00383588 | $0.00383494 | $24 | - |
| Aug-12 2024 | $0.00383491 | $0.00358597 | $0.00383798 | $0.00358597 | $12 | - |
| Aug-11 2024 | $0.00358676 | $0.00358602 | $0.00364146 | $0.00364078 | $43 | - |