時価総額 $2.22T
2.8%
ボリューム24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
Angry Bulls Club (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00387653 | $0.00375562 | $0.00415464 | $0.00414318 | $947 | - |
| Sep-16 2024 | $0.00414332 | $0.0039095 | $0.00446461 | $0.00437242 | $1,213 | - |
| Sep-15 2024 | $0.00437264 | $0.00385437 | $0.00437264 | $0.00385437 | $202 | - |
| Sep-14 2024 | $0.00385438 | $0.00373395 | $0.00401019 | $0.00397118 | $55 | - |
| Sep-13 2024 | $0.00397005 | $0.00352202 | $0.00397021 | $0.00352225 | $40 | - |
| Sep-12 2024 | $0.00352168 | $0.0035212 | $0.00380457 | $0.00380457 | $8 | - |
| Sep-11 2024 | $0.00380371 | $0.00380295 | $0.00397159 | $0.00397111 | $56 | - |
| Sep-10 2024 | $0.00397104 | $0.00351943 | $0.00397171 | $0.00372881 | $185 | - |
| Sep-09 2024 | $0.00372836 | $0.00351962 | $0.0038699 | $0.00352024 | $166 | - |
| Sep-08 2024 | $0.00352018 | $0.00351951 | $0.00387137 | $0.00387126 | $5 | - |
| Sep-07 2024 | $0.00387126 | $0.00385157 | $0.00446125 | $0.00446036 | $148 | - |
| Sep-06 2024 | $0.00446077 | $0.00359693 | $0.00446077 | $0.00391078 | $26 | - |
| Sep-05 2024 | $0.00395282 | $0.00387921 | $0.00395344 | $0.00387921 | $178 | - |
| Sep-04 2024 | $0.00387927 | $0.00387927 | $0.00560672 | $0.00413625 | $2,278 | - |
| Sep-03 2024 | $0.00413616 | $0.00413592 | $0.0047087 | $0.00470845 | $8 | - |