時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Angry Bulls Club (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00545306 | $0.00461397 | $0.0058099 | $0.0046184 | $1,794 | - |
| Nov-03 2024 | $0.00461797 | $0.00461255 | $0.00499237 | $0.00499237 | $111 | - |
| Nov-02 2024 | $0.00499271 | $0.0046015 | $0.00516278 | $0.00489163 | $93 | - |
| Nov-01 2024 | $0.00489205 | $0.00460794 | $0.00489205 | $0.00480351 | $479 | - |
| Oct-31 2024 | $0.00480415 | $0.00480415 | $0.00548844 | $0.00502436 | $492 | - |
| Oct-30 2024 | $0.00502401 | $0.00500084 | $0.00527268 | $0.00525534 | $248 | - |
| Oct-29 2024 | $0.00525446 | $0.00516251 | $0.00549517 | $0.00549517 | $355 | - |
| Oct-28 2024 | $0.00549763 | $0.00549536 | $0.0056837 | $0.0056837 | $21 | - |
| Oct-27 2024 | $0.00568519 | $0.00555669 | $0.00588062 | $0.00587857 | $294 | - |
| Oct-26 2024 | $0.00588037 | $0.00477384 | $0.00614863 | $0.00497209 | $2,668 | - |
| Oct-25 2024 | $0.00503444 | $0.00500567 | $0.00575924 | $0.00575924 | $559 | - |
| Oct-24 2024 | $0.00576143 | $0.00515111 | $0.00576143 | $0.00515478 | $480 | - |
| Oct-23 2024 | $0.00515059 | $0.00515059 | $0.0057272 | $0.00543408 | $983 | - |
| Oct-22 2024 | $0.0054512 | $0.0054512 | $0.011338 | $0.011272 | $8,122 | - |
| Oct-21 2024 | $0.011273 | $0.011273 | $0.01741 | $0.014694 | $31,240 | - |