時価総額 $2.50T
1.67%
ボリューム24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Angry Bulls Club (ABC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0078301 | $0.00660744 | $0.00803943 | $0.0070529 | $869 | - |
| Oct-16 2024 | $0.00678199 | $0.0067806 | $0.00775342 | $0.00721741 | $564 | - |
| Oct-15 2024 | $0.00721695 | $0.00721695 | $0.00932106 | $0.00917531 | $834 | - |
| Oct-14 2024 | $0.0091158 | $0.00832832 | $0.012978 | $0.00859732 | $7,687 | - |
| Oct-13 2024 | $0.00859772 | $0.00492338 | $0.00930415 | $0.00524618 | $6,783 | - |
| Oct-12 2024 | $0.00529332 | $0.00515788 | $0.00673928 | $0.00673928 | $941 | - |
| Oct-11 2024 | $0.0068054 | $0.00678965 | $0.018942 | $0.00701388 | $13,466 | - |
| Oct-10 2024 | $0.00690515 | $0.00520904 | $0.00706806 | $0.00520926 | $1,919 | - |
| Oct-09 2024 | $0.00520961 | $0.0043237 | $0.00533322 | $0.00447914 | $1,460 | - |
| Oct-08 2024 | $0.00463282 | $0.00433144 | $0.00463282 | $0.0044519 | $286 | - |
| Oct-07 2024 | $0.00445261 | $0.00401598 | $0.00465328 | $0.00401661 | $660 | - |
| Oct-06 2024 | $0.00401672 | $0.00398962 | $0.00402139 | $0.00402006 | $9 | - |
| Oct-05 2024 | $0.00402022 | $0.00393192 | $0.00402032 | $0.00395932 | $22 | - |
| Oct-04 2024 | $0.00395921 | $0.00393934 | $0.00405268 | $0.00405268 | $62 | - |
| Oct-03 2024 | $0.00405408 | $0.00398926 | $0.00415152 | $0.00415152 | $59 | - |