時価総額 $3.38T
2.43%
ボリューム24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
硬貨
33.790
+15
取引所
885
最後の更新
3 分 前
Angle Protocol (EURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.1627 | $1.1619 | $1.1678 | $1.1631 | $2,953 | - |
| Dec-08 2025 | $1.1631 | $1.1606 | $1.1676 | $1.1606 | $2,384 | - |
| Dec-07 2025 | $1.1606 | $1.1595 | $1.1661 | $1.1639 | $2,376 | - |
| Dec-06 2025 | $1.1640 | $1.1626 | $1.1644 | $1.1635 | - | - |
| Dec-05 2025 | $1.1630 | $1.1617 | $1.1666 | $1.1660 | $4,507 | - |
| Dec-04 2025 | $1.1658 | $1.1644 | $1.1689 | $1.1644 | $10,520 | - |
| Dec-03 2025 | $1.1669 | $1.1624 | $1.1744 | $1.1624 | $9,511 | - |
| Dec-02 2025 | $1.1628 | $1.1562 | $1.1654 | $1.1633 | $7,309 | - |
| Dec-01 2025 | $1.1634 | $1.1575 | $1.1636 | $1.1575 | $6,598 | - |
| Nov-30 2025 | $1.1593 | $1.1593 | $1.1625 | $1.1602 | - | - |
| Nov-29 2025 | $1.1598 | $1.1589 | $1.1610 | $1.1589 | - | - |
| Nov-28 2025 | $1.1589 | $1.1571 | $1.1605 | $1.1597 | $1,618 | - |
| Nov-27 2025 | $1.1598 | $1.1560 | $1.1616 | $1.1592 | $5,770 | - |
| Nov-26 2025 | $1.1599 | $1.1561 | $1.1614 | $1.1583 | - | - |
| Nov-25 2025 | $1.1591 | $1.1492 | $1.1591 | $1.1529 | $4,688 | - |