時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
AngelBlock (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00047172 | $0.00045282 | $0.00050151 | $0.00045696 | $15 | - |
| Sep-09 2025 | $0.00045696 | $0.00045678 | $0.00049976 | $0.00049976 | $15 | - |
| Sep-08 2025 | $0.00049976 | $0.00049976 | $0.00053011 | $0.00052977 | $15 | - |
| Sep-07 2025 | $0.00052975 | $0.00052675 | $0.00052977 | $0.0005292 | $15 | - |
| Sep-06 2025 | $0.00052921 | $0.00052903 | $0.00053286 | $0.00053284 | $15 | - |
| Sep-05 2025 | $0.00053306 | $0.00052945 | $0.00055651 | $0.00052945 | $15 | - |
| Sep-04 2025 | $0.00053892 | $0.00052264 | $0.00141079 | $0.00141052 | $1,133 | - |
| Sep-03 2025 | $0.00141074 | $0.00140998 | $0.00141074 | $0.00141007 | $35 | - |
| Sep-02 2025 | $0.00141026 | $0.00140997 | $0.00141093 | $0.00141014 | $35 | - |
| Sep-01 2025 | $0.00140993 | $0.00140985 | $0.00141052 | $0.00141052 | $35 | - |
| Aug-31 2025 | $0.00141034 | $0.00140992 | $0.00141044 | $0.00141044 | $35 | - |
| Aug-30 2025 | $0.00141021 | $0.00140982 | $0.00141046 | $0.00141015 | $35 | - |
| Aug-29 2025 | $0.00141011 | $0.00140991 | $0.00141052 | $0.00140991 | $35 | - |
| Aug-28 2025 | $0.00141024 | $0.00140991 | $0.00141132 | $0.0014102 | $35 | - |
| Aug-27 2025 | $0.0014101 | $0.00140985 | $0.00141103 | $0.00141024 | $35 | - |