時価総額 $75.06T
94.76%
ボリューム24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
6 秒 前
AngelBlock (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00099018 | $0.00094405 | $0.00099018 | $0.00094405 | $40 | - |
| Jul-14 2025 | $0.00094405 | $0.00084978 | $0.00094405 | $0.00085306 | $510 | - |
| Jul-13 2025 | $0.00085304 | $0.00084992 | $0.00085314 | $0.00085018 | $15 | - |
| Jul-12 2025 | $0.00085023 | $0.00084992 | $0.00086073 | $0.00086069 | $15 | - |
| Jul-11 2025 | $0.0008607 | $0.000806 | $0.00086076 | $0.000806 | $793 | - |
| Jul-10 2025 | $0.00080612 | $0.00076421 | $0.00082194 | $0.00076421 | $1,884 | - |
| Jul-09 2025 | $0.00076421 | $0.00076421 | $0.00123286 | $0.00123286 | $4,895 | - |
| Jul-08 2025 | $0.00123286 | $0.00123286 | $0.00123286 | $0.00123286 | - | - |
| Jul-07 2025 | $0.00123286 | $0.00121218 | $0.00123286 | $0.00121218 | - | - |
| Jul-06 2025 | $0.00121218 | $0.00121218 | $0.00121218 | $0.00121218 | - | - |
| Jul-05 2025 | $0.00121218 | $0.00121218 | $0.00121218 | $0.00121218 | - | - |
| Jul-04 2025 | $0.00121218 | $0.00121218 | $0.00125785 | $0.00125785 | - | - |
| Jul-03 2025 | $0.00125785 | $0.00121054 | $0.00128958 | $0.00121054 | - | - |
| Jul-02 2025 | $0.00121054 | $0.00121054 | $0.00121054 | $0.00121054 | - | - |
| Jul-01 2025 | $0.00121054 | $0.00121054 | $0.00121054 | $0.00121054 | - | - |