時価総額 $3.39T
-1.26%
ボリューム24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
硬貨
33.791
+11
取引所
885
最後の更新
2 分 前
AngelBlock (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-06 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-05 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-04 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-03 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-02 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-01 2025 | $0.0000532 | $0.00005308 | $0.00005576 | $0.00005576 | - | - |
| Nov-30 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Nov-29 2025 | $0.00005576 | $0.00005313 | $0.00005576 | $0.00005313 | - | - |
| Nov-28 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-27 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-26 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-25 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-24 2025 | $0.00005313 | $0.00005313 | $0.00006062 | $0.00006062 | - | - |
| Nov-23 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |