時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
20 秒 前
AngelBlock (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00147 | $0.00146971 | $0.00147016 | $0.00146988 | $149 | - |
| Aug-19 2025 | $0.00146999 | $0.00146961 | $0.00147074 | $0.00147073 | $149 | - |
| Aug-18 2025 | $0.00147079 | $0.00147055 | $0.00147125 | $0.00147096 | $149 | - |
| Aug-17 2025 | $0.00147095 | $0.00147062 | $0.0015214 | $0.0015214 | $164 | - |
| Aug-16 2025 | $0.00152129 | $0.0015208 | $0.00152172 | $0.00152112 | $15 | - |
| Aug-15 2025 | $0.00152124 | $0.00152061 | $0.0015816 | $0.00158151 | $15 | - |
| Aug-14 2025 | $0.00158132 | $0.0015801 | $0.00161066 | $0.00161066 | $26 | - |
| Aug-13 2025 | $0.00161061 | $0.00148955 | $0.00161061 | $0.00148959 | $1,397 | - |
| Aug-12 2025 | $0.00148951 | $0.00096993 | $0.00149021 | $0.00097 | $33 | - |
| Aug-11 2025 | $0.00097014 | $0.00096971 | $0.00097027 | $0.00097009 | $28 | - |
| Aug-10 2025 | $0.00097019 | $0.00096993 | $0.0009704 | $0.00097024 | $28 | - |
| Aug-09 2025 | $0.00097029 | $0.00096999 | $0.00097029 | $0.00097019 | $28 | - |
| Aug-08 2025 | $0.00097003 | $0.00097003 | $0.00097068 | $0.00097033 | $28 | - |
| Aug-07 2025 | $0.00097034 | $0.00097009 | $0.00097049 | $0.00097017 | $28 | - |
| Aug-06 2025 | $0.00097035 | $0.00096977 | $0.00097035 | $0.00096993 | $23 | - |