時価総額 $2.08T
1.58%
ボリューム24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
硬貨
28.701
+1
取引所
885
最後の更新
3 分 前
AngelBlock (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00639468 | $0.00612653 | $0.00658184 | $0.00613292 | $226,346 | - |
| Sep-06 2024 | $0.00611333 | $0.00602404 | $0.00666827 | $0.00658993 | $220,375 | - |
| Sep-05 2024 | $0.00655091 | $0.00639636 | $0.00732814 | $0.00732814 | $239,398 | - |
| Sep-04 2024 | $0.00704409 | $0.00547405 | $0.00704409 | $0.0065148 | $240,311 | - |
| Sep-03 2024 | $0.00651416 | $0.00637271 | $0.00677948 | $0.00677173 | $176,409 | - |
| Sep-02 2024 | $0.00678412 | $0.0064827 | $0.00678758 | $0.00649964 | $205,318 | - |
| Sep-01 2024 | $0.00654105 | $0.00654105 | $0.00679357 | $0.00667222 | $139,336 | - |
| Aug-31 2024 | $0.00676489 | $0.00653879 | $0.00677097 | $0.00668542 | $211,526 | - |
| Aug-30 2024 | $0.00670396 | $0.00655125 | $0.00680323 | $0.00679502 | $137,565 | - |
| Aug-29 2024 | $0.00677667 | $0.00595984 | $0.00689887 | $0.006048 | $223,963 | - |
| Aug-28 2024 | $0.00605178 | $0.00576115 | $0.0060614 | $0.00581408 | $212,461 | - |
| Aug-27 2024 | $0.00598762 | $0.00591509 | $0.00614581 | $0.00606252 | $222,852 | - |
| Aug-26 2024 | $0.00604496 | $0.00583886 | $0.00610732 | $0.00599832 | $172,835 | - |
| Aug-25 2024 | $0.00598225 | $0.00569754 | $0.00658391 | $0.00657309 | $233,734 | - |
| Aug-24 2024 | $0.0065816 | $0.00655967 | $0.00687987 | $0.00686376 | $216,760 | - |