時価総額 €2.25T
-1.65%
ボリューム24h €115.02B
-2.19%
BTC % 49.65%
-0.06%
ETH % 16.85%
-0.29%
硬貨
27.887
+20
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.016986 | €0.016925 | €0.017423 | €0.016977 | €208,966 | - |
Jun-26 2024 | €0.017366 | €0.016916 | €0.018027 | €0.017289 | €207,115 | - |
Jun-25 2024 | €0.017322 | €0.017205 | €0.018785 | €0.018008 | €221,588 | - |
Jun-24 2024 | €0.01761 | €0.017371 | €0.018912 | €0.018739 | €122,015 | - |
Jun-23 2024 | €0.018808 | €0.018197 | €0.019435 | €0.019173 | €162,438 | - |
Jun-22 2024 | €0.019124 | €0.018328 | €0.0193 | €0.019186 | €202,922 | - |
Jun-21 2024 | €0.018958 | €0.018395 | €0.020204 | €0.020178 | €201,419 | - |
Jun-20 2024 | €0.020112 | €0.019598 | €0.021069 | €0.020752 | €168,036 | - |
Jun-19 2024 | €0.020607 | €0.018563 | €0.0226 | €0.018845 | €255,028 | - |
Jun-18 2024 | €0.018861 | €0.018521 | €0.01945 | €0.01945 | €206,440 | - |
Jun-17 2024 | €0.019543 | €0.018947 | €0.019736 | €0.018994 | €236,889 | - |
Jun-16 2024 | €0.019022 | €0.016972 | €0.0236 | €0.0236 | €398,495 | - |
Jun-15 2024 | €0.023581 | €0.023108 | €0.02509 | €0.023108 | €228,474 | - |
Jun-14 2024 | €0.023002 | €0.021116 | €0.023126 | €0.021116 | €241,606 | - |
Jun-13 2024 | €0.021061 | €0.020852 | €0.021954 | €0.021842 | €209,825 | - |
AngelBlock(THOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、495日間分析、19-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93332 EUR.