時価総額 $3.25T
-4.3%
ボリューム24h $264.44B
7.34%
BTC % 55.13%
0.27%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
3 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00119679 | $0.00118281 | $0.00127116 | $0.00127116 | - | - |
| Jan-18 2026 | $0.00128594 | $0.00126776 | $0.00130268 | $0.00127493 | $811 | - |
| Jan-17 2026 | $0.00127432 | $0.00126356 | $0.00127432 | $0.00126356 | - | - |
| Jan-16 2026 | $0.00126132 | $0.00124338 | $0.00127168 | $0.00125194 | $3,632 | - |
| Jan-15 2026 | $0.00119988 | $0.00119988 | $0.00123116 | $0.00123116 | - | - |
| Jan-14 2026 | $0.00123338 | $0.00117073 | $0.00123993 | $0.00117171 | $2,514 | - |
| Jan-13 2026 | $0.00116677 | $0.00109315 | $0.00116677 | $0.00109315 | $1,904 | - |
| Jan-12 2026 | $0.00109315 | $0.00109315 | $0.00111553 | $0.00110184 | $1,013 | - |
| Jan-11 2026 | $0.00110104 | $0.00103567 | $0.00110833 | $0.00103567 | $4,252 | - |
| Jan-10 2026 | $0.00102978 | $0.00102819 | $0.00117507 | $0.00117507 | $7,222 | - |
| Jan-09 2026 | $0.0011835 | $0.00107401 | $0.00120823 | $0.00107693 | $1,738 | - |
| Jan-08 2026 | $0.00108601 | $0.00102073 | $0.00120049 | $0.00117748 | $11,226 | - |
| Jan-07 2026 | $0.00116243 | $0.00115253 | $0.00135003 | $0.00135003 | $4,970 | - |
| Jan-06 2026 | $0.00133571 | $0.00109117 | $0.00133571 | $0.00124496 | $20,683 | - |
| Jan-05 2026 | $0.00117268 | $0.00116592 | $0.00135002 | $0.00116889 | $20,347 | - |