時価総額 $4.06T
-1.78%
ボリューム24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00219956 | $0.00219047 | $0.00239277 | $0.00237521 | $6,782 | - |
| Oct-27 2025 | $0.00237748 | $0.00237748 | $0.0024889 | $0.00247048 | $4,967 | - |
| Oct-26 2025 | $0.00242841 | $0.00223583 | $0.00244684 | $0.00232172 | $12,379 | - |
| Oct-25 2025 | $0.00232067 | $0.00230999 | $0.0023406 | $0.00232584 | $4,249 | - |
| Oct-24 2025 | $0.00232582 | $0.00232582 | $0.00244638 | $0.0023813 | $4,880 | - |
| Oct-23 2025 | $0.00236125 | $0.0023036 | $0.00242103 | $0.00235459 | $8,680 | - |
| Oct-22 2025 | $0.00234236 | $0.00233261 | $0.00256694 | $0.00256694 | $8,077 | - |
| Oct-21 2025 | $0.00256691 | $0.00247303 | $0.00269499 | $0.00257501 | $12,195 | - |
| Oct-20 2025 | $0.00254165 | $0.00247185 | $0.0025902 | $0.00257848 | $342 | - |
| Oct-19 2025 | $0.00258198 | $0.00247474 | $0.00258198 | $0.00255487 | $9,385 | - |
| Oct-18 2025 | $0.00255558 | $0.00255558 | $0.00263117 | $0.00259443 | $4,093 | - |
| Oct-17 2025 | $0.00260951 | $0.00246698 | $0.00281316 | $0.00281316 | $18,933 | - |
| Oct-16 2025 | $0.00281314 | $0.00272309 | $0.00328157 | $0.00319518 | $37,727 | - |
| Oct-15 2025 | $0.00319018 | $0.00319018 | $0.00355309 | $0.00353787 | $1,003 | - |
| Oct-14 2025 | $0.00353175 | $0.00342946 | $0.00372096 | $0.00372096 | $6,414 | - |