時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00124305 | $0.00123206 | $0.00135203 | $0.00131747 | $1,817 | - |
| Nov-16 2025 | $0.00131742 | $0.00129412 | $0.00135984 | $0.00129929 | $416 | - |
| Nov-15 2025 | $0.00129602 | $0.00129376 | $0.00132642 | $0.00132642 | $1,130 | - |
| Nov-14 2025 | $0.00132642 | $0.0013118 | $0.00136131 | $0.00131704 | - | - |
| Nov-13 2025 | $0.00131704 | $0.00130877 | $0.0015748 | $0.00156579 | $6,563 | - |
| Nov-12 2025 | $0.00156583 | $0.00156583 | $0.00164372 | $0.00159184 | - | - |
| Nov-11 2025 | $0.00159429 | $0.00159429 | $0.00169023 | $0.00164189 | $3,880 | - |
| Nov-10 2025 | $0.00162988 | $0.00160262 | $0.0016597 | $0.00160262 | $4,714 | - |
| Nov-09 2025 | $0.00159382 | $0.00150248 | $0.00159382 | $0.00152101 | $287 | - |
| Nov-08 2025 | $0.00152033 | $0.00151113 | $0.00155062 | $0.00153656 | $514 | - |
| Nov-07 2025 | $0.00153657 | $0.00143185 | $0.00153657 | $0.00146398 | $2,590 | - |
| Nov-06 2025 | $0.00146567 | $0.00136647 | $0.00146931 | $0.00146446 | $5,778 | - |
| Nov-05 2025 | $0.00145832 | $0.0012856 | $0.0014676 | $0.00137881 | - | - |
| Nov-04 2025 | $0.00137124 | $0.00128832 | $0.00178107 | $0.00175977 | $19,732 | - |
| Nov-03 2025 | $0.00177178 | $0.00176892 | $0.00209378 | $0.00209351 | $13,160 | - |