時価総額 $2.55T
4.22%
ボリューム24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
硬貨
34.297
+7
取引所
885
最後の更新
23 秒 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00061827 | $0.00061826 | $0.00063722 | $0.00062092 | - | - |
| Feb-28 2026 | $0.00062184 | $0.00041631 | $0.00065179 | $0.00065146 | $4,160 | - |
| Feb-27 2026 | $0.00064631 | $0.00064631 | $0.00068364 | $0.000655 | $1,396 | - |
| Feb-26 2026 | $0.000655 | $0.00064281 | $0.00068806 | $0.00066092 | - | - |
| Feb-25 2026 | $0.00065737 | $0.00058945 | $0.00066011 | $0.00058945 | - | - |
| Feb-24 2026 | $0.00058945 | $0.00058115 | $0.00060084 | $0.00060082 | $80 | - |
| Feb-23 2026 | $0.0006008 | $0.00059983 | $0.0006642 | $0.0006642 | - | - |
| Feb-22 2026 | $0.0006661 | $0.00065365 | $0.00066779 | $0.00065453 | $998 | - |
| Feb-21 2026 | $0.00065456 | $0.00063038 | $0.00066361 | $0.00063098 | $2,026 | - |
| Feb-20 2026 | $0.00064756 | $0.000629 | $0.00066495 | $0.00066276 | $1,640 | - |
| Feb-19 2026 | $0.00066575 | $0.00064817 | $0.00067866 | $0.0006539 | $696 | - |
| Feb-18 2026 | $0.00065403 | $0.00065403 | $0.00070626 | $0.00068738 | $2,299 | - |
| Feb-17 2026 | $0.000688 | $0.00064876 | $0.000688 | $0.00064876 | $1,743 | - |
| Feb-16 2026 | $0.00064536 | $0.00064489 | $0.0006586 | $0.00065235 | - | - |
| Feb-15 2026 | $0.00065235 | $0.0006523 | $0.0007312 | $0.00067687 | - | - |