時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00104082 | $0.00103976 | $0.0010772 | $0.00104659 | - | - |
| Dec-28 2025 | $0.00104659 | $0.0010356 | $0.00104838 | $0.0010356 | - | - |
| Dec-27 2025 | $0.0010356 | $0.00103532 | $0.00104825 | $0.00104825 | - | - |
| Dec-26 2025 | $0.00104825 | $0.0010385 | $0.00106241 | $0.00105131 | - | - |
| Dec-25 2025 | $0.00105127 | $0.00105127 | $0.00112806 | $0.00112804 | - | - |
| Dec-24 2025 | $0.00112617 | $0.00110955 | $0.00112617 | $0.0011112 | - | - |
| Dec-23 2025 | $0.00111142 | $0.00107316 | $0.00111538 | $0.00108606 | - | - |
| Dec-22 2025 | $0.00104185 | $0.00104185 | $0.00118073 | $0.0011446 | $4,628 | - |
| Dec-21 2025 | $0.0011446 | $0.00110618 | $0.00115482 | $0.00114087 | $2,627 | - |
| Dec-20 2025 | $0.00114123 | $0.00113724 | $0.00114601 | $0.00114485 | $346 | - |
| Dec-19 2025 | $0.00114485 | $0.00107253 | $0.00114485 | $0.00107253 | $410 | - |
| Dec-18 2025 | $0.0010794 | $0.00107018 | $0.00112787 | $0.00109088 | $1,284 | - |
| Dec-17 2025 | $0.00109092 | $0.00108752 | $0.00125829 | $0.00123673 | $8,634 | - |
| Dec-16 2025 | $0.00116112 | $0.00109234 | $0.00116112 | $0.00110108 | $2,342 | - |
| Dec-15 2025 | $0.00110077 | $0.00109718 | $0.00117894 | $0.00115786 | $4,022 | - |