時価総額 $4.10T
-2.05%
ボリューム24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00417742 | $0.00407609 | $0.0046684 | $0.00466295 | $22,398 | - |
| Aug-17 2025 | $0.00465802 | $0.00394989 | $0.00466056 | $0.00413178 | $39,501 | - |
| Aug-16 2025 | $0.00413451 | $0.00349111 | $0.00437174 | $0.0036437 | $65,250 | - |
| Aug-15 2025 | $0.00365392 | $0.00353392 | $0.00406599 | $0.00382778 | $37,722 | - |
| Aug-14 2025 | $0.003734 | $0.00370178 | $0.00459615 | $0.00443994 | $524 | - |
| Aug-13 2025 | $0.00438333 | $0.00343391 | $0.00438333 | $0.00387962 | $115,451 | - |
| Aug-12 2025 | $0.00324272 | $0.00255221 | $0.00324272 | $0.00255221 | $57,832 | - |
| Aug-11 2025 | $0.00254846 | $0.00254846 | $0.0026338 | $0.0026081 | $36,996 | - |
| Aug-10 2025 | $0.00243302 | $0.00242875 | $0.0028126 | $0.0027853 | $45,252 | - |
| Aug-09 2025 | $0.002774 | $0.00254069 | $0.00279381 | $0.0025526 | $46,172 | - |
| Aug-08 2025 | $0.00256658 | $0.00253103 | $0.00257797 | $0.00253103 | $32,119 | - |
| Aug-07 2025 | $0.00254687 | $0.00220798 | $0.00254687 | $0.00221533 | $31,793 | - |
| Aug-06 2025 | $0.00221795 | $0.00220016 | $0.00223596 | $0.00220832 | $23,088 | - |
| Aug-05 2025 | $0.00221622 | $0.00220902 | $0.00246381 | $0.00229144 | $40,039 | - |
| Aug-04 2025 | $0.00228695 | $0.00226746 | $0.00237173 | $0.00234696 | $31,817 | - |