時価総額 $2.61T
-2.47%
ボリューム24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00081067 | $0.00080643 | $0.0008935 | $0.0008935 | $247 | - |
| Apr-11 2026 | $0.00089695 | $0.00085801 | $0.00091929 | $0.00086022 | $2,632 | - |
| Apr-10 2026 | $0.00085961 | $0.00077591 | $0.00086089 | $0.00085822 | $6,318 | - |
| Apr-09 2026 | $0.00085792 | $0.00082602 | $0.00095764 | $0.00095764 | $7,421 | - |
| Apr-08 2026 | $0.00096136 | $0.00096028 | $0.00111002 | $0.00111002 | $15,343 | - |
| Apr-07 2026 | $0.00094325 | $0.00077875 | $0.00094325 | $0.00078455 | $5,761 | - |
| Apr-06 2026 | $0.00078455 | $0.00076756 | $0.00082169 | $0.00076756 | $2,985 | - |
| Apr-05 2026 | $0.00074309 | $0.00069922 | $0.00074936 | $0.00069922 | - | - |
| Apr-04 2026 | $0.0006992 | $0.00068614 | $0.00070243 | $0.00069125 | - | - |
| Apr-03 2026 | $0.00068594 | $0.00066843 | $0.00070431 | $0.00070431 | - | - |
| Apr-02 2026 | $0.00069981 | $0.00068572 | $0.00073412 | $0.00073412 | - | - |
| Apr-01 2026 | $0.00073412 | $0.00072217 | $0.00086652 | $0.00083536 | $6,358 | - |
| Mar-31 2026 | $0.00083536 | $0.00080449 | $0.00084702 | $0.00080449 | - | - |
| Mar-30 2026 | $0.00080449 | $0.00077386 | $0.00080518 | $0.00077671 | - | - |
| Mar-29 2026 | $0.00077671 | $0.00075818 | $0.00079361 | $0.00078986 | - | - |