時価総額 $2.53T
-0.7%
ボリューム24h $214.67B
2.4%
BTC % 54.64%
0.27%
ETH % 9.58%
-1.77%
硬貨
34.214
+11
取引所
885
最後の更新
34 秒 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00068234 | $0.00065466 | $0.00068954 | $0.00067826 | - | - |
| Feb-08 2026 | $0.00067826 | $0.000668 | $0.00067872 | $0.00067184 | - | - |
| Feb-07 2026 | $0.00067184 | $0.00061699 | $0.00067213 | $0.00061699 | $2,942 | - |
| Feb-06 2026 | $0.00061668 | $0.00045329 | $0.00061783 | $0.00045329 | - | - |
| Feb-05 2026 | $0.00045046 | $0.00044805 | $0.00055343 | $0.00054791 | $5,128 | - |
| Feb-04 2026 | $0.00054018 | $0.00052885 | $0.00057245 | $0.00056394 | $3,063 | - |
| Feb-03 2026 | $0.00055935 | $0.00046844 | $0.00067365 | $0.00067222 | $18,288 | - |
| Feb-02 2026 | $0.00068666 | $0.00065326 | $0.00068972 | $0.00067047 | $786 | - |
| Feb-01 2026 | $0.00067402 | $0.00067006 | $0.00070218 | $0.00069807 | $1,672 | - |
| Jan-31 2026 | $0.00068733 | $0.00053653 | $0.0007337 | $0.00073129 | $2,483 | - |
| Jan-30 2026 | $0.00072765 | $0.00072765 | $0.00080166 | $0.00080166 | $2,972 | - |
| Jan-29 2026 | $0.00080166 | $0.00079652 | $0.00090974 | $0.00090974 | $4,716 | - |
| Jan-28 2026 | $0.00090974 | $0.00087686 | $0.00093777 | $0.00087686 | $4,713 | - |
| Jan-27 2026 | $0.0008801 | $0.00075507 | $0.0008801 | $0.00075507 | - | - |
| Jan-26 2026 | $0.00075507 | $0.00073777 | $0.00075992 | $0.00073777 | $1,424 | - |