時価総額 $3.51T
0.56%
ボリューム24h $223.61B
-2.4%
BTC % 61.13%
0.54%
ETH % 8.54%
0.23%
硬貨
32.238
+8
取引所
885
最後の更新
31 秒 前
Andus Chain (DEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | $6 | - |
| Jun-24 2025 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | $6 | - |
| Jun-23 2025 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | $6 | - |
| Jun-22 2025 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | $6 | - |
| Jun-21 2025 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | $6 | - |
| Jun-20 2025 | $0.0028603 | $0.00285963 | $0.00286602 | $0.00285963 | $6 | - |
| Jun-19 2025 | $0.0028651 | $0.00241693 | $0.00309911 | $0.00241805 | $60,972 | - |
| Jun-18 2025 | $0.00242103 | $0.00211562 | $0.00242288 | $0.00220302 | $56,047 | - |
| Jun-17 2025 | $0.00220371 | $0.00220296 | $0.00282159 | $0.00262853 | $46,021 | - |
| Jun-16 2025 | $0.00262669 | $0.00260014 | $0.0031349 | $0.0031349 | $52,657 | - |
| Jun-15 2025 | $0.00313615 | $0.00313328 | $0.00360091 | $0.00330056 | $21,909 | - |
| Jun-14 2025 | $0.00330102 | $0.00329141 | $0.00349691 | $0.00349691 | $161 | - |
| Jun-13 2025 | $0.00349678 | $0.00345542 | $0.00354371 | $0.0035218 | $58 | - |
| Jun-12 2025 | $0.00352243 | $0.00332504 | $0.00356823 | $0.00332601 | $42 | - |
| Jun-11 2025 | $0.00332609 | $0.0032647 | $0.00336765 | $0.0032647 | $703 | - |