時価総額 $2.22T
-0.46%
ボリューム24h $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
硬貨
28.651
+5
取引所
885
最後の更新
53 秒 前
Andus Chain (DEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00711708 | $0.00541373 | $0.00748397 | $0.00735587 | $115,829 | - |
| Aug-29 2024 | $0.00735469 | $0.00577493 | $0.00754568 | $0.00579764 | $447,236 | - |
| Aug-28 2024 | $0.00578504 | $0.00576633 | $0.00602164 | $0.00602164 | $44,080 | - |
| Aug-27 2024 | $0.00600866 | $0.00502338 | $0.00615612 | $0.00502338 | $50,523 | - |
| Aug-26 2024 | $0.00504225 | $0.00500366 | $0.00505051 | $0.00500366 | $38,730 | - |
| Aug-25 2024 | $0.00500358 | $0.0050029 | $0.00506476 | $0.00505157 | $33,878 | - |
| Aug-24 2024 | $0.00506056 | $0.00421707 | $0.00509539 | $0.00440952 | $9,742 | - |
| Aug-23 2024 | $0.00422944 | $0.00329094 | $0.00481609 | $0.00378636 | $9,841 | - |
| Aug-22 2024 | $0.00376783 | $0.00376783 | $0.00422493 | $0.00420608 | $5,553 | - |
| Aug-21 2024 | $0.00420132 | $0.00414179 | $0.00504633 | $0.0046617 | $9,303 | - |
| Aug-20 2024 | $0.00469639 | $0.0018021 | $0.00489934 | $0.001804 | $19,022 | - |
| Aug-19 2024 | $0.00180224 | $0.00151424 | $0.00195001 | $0.00151424 | $7,238 | - |
| Aug-18 2024 | $0.00148124 | $0.00119886 | $0.00154806 | $0.0012795 | $6,939 | - |
| Aug-17 2024 | $0.0013212 | $0.00105254 | $0.00160015 | $0.00105254 | $8,433 | - |
| Aug-16 2024 | $0.00109835 | $0.00100501 | $0.00123279 | $0.00123279 | $6,993 | - |