時価総額 $4.02T
1.77%
ボリューム24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
硬貨
32.452
+15
取引所
885
最後の更新
2 分 前
Andus Chain (DEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00184034 | $0.00183958 | $0.00184086 | $0.00184015 | $742 | - |
| Jul-14 2025 | $0.00184029 | $0.0018396 | $0.00184071 | $0.00184054 | $742 | - |
| Jul-13 2025 | $0.0018405 | $0.00183965 | $0.00184083 | $0.00184057 | $742 | - |
| Jul-12 2025 | $0.00184031 | $0.00184005 | $0.0018408 | $0.00184047 | $742 | - |
| Jul-11 2025 | $0.0018405 | $0.00183965 | $0.0018407 | $0.0018399 | $742 | - |
| Jul-10 2025 | $0.00183976 | $0.00183976 | $0.00184141 | $0.00184078 | $742 | - |
| Jul-09 2025 | $0.00184092 | $0.00183986 | $0.00184092 | $0.00184021 | $742 | - |
| Jul-08 2025 | $0.00184055 | $0.00183988 | $0.00184083 | $0.00184011 | $742 | - |
| Jul-07 2025 | $0.00184011 | $0.00183984 | $0.00184102 | $0.00184102 | $742 | - |
| Jul-06 2025 | $0.00184036 | $0.00184023 | $0.00184095 | $0.00184025 | $742 | - |
| Jul-05 2025 | $0.00184046 | $0.00184042 | $0.00184089 | $0.00184057 | $742 | - |
| Jul-04 2025 | $0.00184045 | $0.00184017 | $0.0018424 | $0.00184065 | $742 | - |
| Jul-03 2025 | $0.00184056 | $0.00184028 | $0.00184112 | $0.00184073 | $742 | - |
| Jul-02 2025 | $0.00184062 | $0.0018402 | $0.00184102 | $0.0018402 | $742 | - |
| Jul-01 2025 | $0.00184013 | $0.00184013 | $0.00184123 | $0.00184053 | $742 | - |