時価総額 $2.58T
3.68%
ボリューム24h $151.22B
-17.91%
BTC % 51.68%
0.6%
ETH % 15.19%
-0.59%
硬貨
28.259
+31
取引所
885
最後の更新
2 分 前
Andus Chain (DEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00140449 | $0.00139961 | $0.0014596 | $0.00142022 | $5,383 | - |
| Jul-24 2024 | $0.00146684 | $0.00140593 | $0.00150147 | $0.00150147 | $5,262 | - |
| Jul-23 2024 | $0.00145556 | $0.00129473 | $0.00179749 | $0.00172447 | $5,261 | - |
| Jul-22 2024 | $0.00177235 | $0.00119654 | $0.00182257 | $0.0012065 | $8,910 | - |
| Jul-21 2024 | $0.00121239 | $0.00120192 | $0.00123462 | $0.00123462 | $5,408 | - |
| Jul-20 2024 | $0.00124855 | $0.00123001 | $0.00125593 | $0.00124013 | $5,056 | - |
| Jul-19 2024 | $0.00125123 | $0.0012051 | $0.00127472 | $0.00127063 | $5,663 | - |
| Jul-18 2024 | $0.00125801 | $0.00123829 | $0.00127297 | $0.00127009 | $5,027 | - |
| Jul-17 2024 | $0.00127111 | $0.00120071 | $0.00145023 | $0.00141645 | $5,501 | - |
| Jul-16 2024 | $0.00145133 | $0.00137537 | $0.00145133 | $0.00142423 | $5,450 | - |
| Jul-15 2024 | $0.00145038 | $0.00136187 | $0.00152984 | $0.00137571 | $5,826 | - |
| Jul-14 2024 | $0.00138544 | $0.00131297 | $0.00138544 | $0.00131298 | $5,101 | - |
| Jul-13 2024 | $0.001331 | $0.00122532 | $0.00136952 | $0.00122532 | $5,793 | - |
| Jul-12 2024 | $0.00122829 | $0.00121311 | $0.00124301 | $0.0012381 | $4,973 | - |
| Jul-11 2024 | $0.00124411 | $0.0012354 | $0.00124637 | $0.00124582 | $4,896 | - |