時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
2 分 前
Anduril tokenized stock (PreStocks) (ANDURL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-21 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-20 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-19 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-18 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-17 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-16 2025 | $72.87 | $72.87 | $75.89 | $72.88 | - | $983,872 |
| Sep-15 2025 | $72.88 | $72.88 | $75.91 | $72.88 | - | $983,899 |
| Sep-14 2025 | $72.88 | $72.86 | $75.87 | $72.88 | - | $983,995 |
| Sep-13 2025 | $72.88 | $72.87 | $75.87 | $72.88 | - | $983,910 |
| Sep-12 2025 | $72.88 | $72.87 | $75.86 | $72.88 | - | $983,893 |
| Sep-11 2025 | $72.88 | $72.87 | $75.88 | $75.88 | $156 | $984,003 |
| Sep-10 2025 | $75.88 | $72.87 | $75.90 | $75.89 | - | $1,024,390 |
| Sep-09 2025 | $75.89 | $72.87 | $75.89 | $72.87 | - | $1,024,525 |
| Sep-08 2025 | $72.87 | $72.87 | $75.91 | $72.89 | $1,353 | $983,816 |