時価総額 $3.24T
1.15%
ボリューム24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
硬貨
34.100
+13
取引所
885
最後の更新
3 分 前
Anduril tokenized stock (PreStocks) (ANDURIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $113.47 | $111.70 | $114.45 | $111.91 | $2,870 | $1,299,236 |
| Jan-20 2026 | $112.03 | $111.46 | $113.73 | $111.72 | - | $1,282,763 |
| Jan-19 2026 | $113.76 | $110.49 | $113.76 | $110.49 | - | $1,302,600 |
| Jan-18 2026 | $111.92 | $110.24 | $112.42 | $111.67 | $5,819 | $1,281,479 |
| Jan-17 2026 | $111.82 | $110.46 | $112.06 | $111.43 | $1,914 | $1,280,400 |
| Jan-16 2026 | $111.43 | $109.99 | $111.93 | $111.48 | $2,510 | $1,275,924 |
| Jan-15 2026 | $111.48 | $110.30 | $116.49 | $115.58 | $37,399 | $1,276,450 |
| Jan-14 2026 | $114.92 | $113.39 | $115.51 | $114.85 | $13,285 | $1,315,839 |
| Jan-13 2026 | $114.24 | $114.24 | $115.16 | $114.59 | $42,668 | $1,308,113 |
| Jan-12 2026 | $114.59 | $114.42 | $114.63 | $114.52 | $40,484 | $1,312,119 |
| Jan-11 2026 | $114.52 | $113.45 | $114.54 | $113.52 | $47,322 | $1,311,326 |
| Jan-10 2026 | $113.52 | $112.63 | $113.55 | $112.64 | $25,905 | $1,299,866 |
| Jan-09 2026 | $112.64 | $103.17 | $112.66 | $103.22 | $148,860 | $1,289,730 |
| Jan-08 2026 | $103.26 | $102.31 | $103.26 | $102.34 | $58,858 | $1,182,408 |
| Jan-07 2026 | $102.38 | $99.83 | $102.38 | $99.98 | $56,667 | $1,172,236 |