時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Anduril tokenized stock (PreStocks) (ANDURL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $75.89 | $72.87 | $75.89 | $72.87 | - | $1,024,525 |
| Sep-08 2025 | $72.87 | $72.87 | $75.91 | $72.89 | $1,353 | $983,816 |
| Sep-07 2025 | $72.89 | $72.89 | $75.88 | $72.89 | - | $984,041 |
| Sep-06 2025 | $72.89 | $72.87 | $75.89 | $75.89 | - | $984,119 |
| Sep-05 2025 | $75.89 | $72.88 | $75.89 | $75.89 | - | $1,024,568 |
| Sep-04 2025 | $75.89 | $72.89 | $75.90 | $72.89 | - | $1,024,595 |
| Sep-03 2025 | $72.89 | $72.89 | $75.89 | $75.89 | - | $984,088 |
| Sep-02 2025 | $75.89 | $72.87 | $75.89 | $75.88 | $370 | $1,024,623 |
| Sep-01 2025 | $72.89 | $72.88 | $75.88 | $75.88 | - | $984,050 |
| Aug-31 2025 | $75.88 | $75.88 | $75.88 | $75.88 | - | $1,024,512 |
| Aug-30 2025 | $75.88 | $75.88 | $75.89 | $75.89 | - | $1,024,512 |
| Aug-29 2025 | $75.89 | $75.88 | $75.91 | $75.88 | - | $1,024,548 |
| Aug-28 2025 | $75.88 | $72.90 | $75.88 | $72.90 | - | $1,024,443 |
| Aug-27 2025 | $72.90 | $72.90 | $75.89 | $75.89 | - | $984,174 |
| Aug-26 2025 | $72.89 | $72.87 | $75.88 | $72.89 | - | $984,110 |