時価総額 $2.48T
-2.1%
ボリューム24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
硬貨
34.220
+5
取引所
885
最後の更新
2 分 前
Anduril tokenized stock (PreStocks) (ANDURIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $118.04 | $117.96 | $119.38 | $119.08 | - | $1,351,541 |
| Feb-10 2026 | $119.08 | $118.77 | $119.33 | $119.21 | $132,149 | $1,363,508 |
| Feb-09 2026 | $119.08 | $117.09 | $119.08 | $117.21 | $193,876 | $1,363,505 |
| Feb-08 2026 | $117.17 | $116.13 | $117.43 | $116.45 | $123,616 | $1,341,653 |
| Feb-07 2026 | $116.18 | $115.34 | $116.42 | $115.46 | $171,302 | $1,330,249 |
| Feb-06 2026 | $115.27 | $110.56 | $115.48 | $113.37 | $433,963 | $1,319,911 |
| Feb-05 2026 | $115.38 | $115.38 | $117.44 | $116.97 | $381,079 | $1,321,107 |
| Feb-04 2026 | $117.08 | $117.05 | $118.17 | $117.14 | $266,630 | $1,340,586 |
| Feb-03 2026 | $117.34 | $117.23 | $119.20 | $118.95 | $210,896 | $1,343,563 |
| Feb-02 2026 | $120.05 | $118.21 | $120.17 | $118.87 | $274,285 | $1,374,570 |
| Feb-01 2026 | $119.13 | $119.13 | $123.98 | $123.98 | $181,684 | $1,364,073 |
| Jan-31 2026 | $122.97 | $122.97 | $126.24 | $126.03 | $281,450 | $1,408,010 |
| Jan-30 2026 | $125.27 | $124.85 | $126.19 | $125.50 | $185,408 | $1,434,423 |
| Jan-29 2026 | $124.92 | $124.61 | $126.00 | $126.00 | $114,708 | $1,430,332 |
| Jan-28 2026 | $125.00 | $123.97 | $125.85 | $123.97 | $98,862 | $1,431,266 |