時価総額 $4.09T
-1.08%
ボリューム24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Anduril tokenized stock (PreStocks) (ANDURL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $75.88 | $72.88 | $75.89 | $72.88 | - | $1,024,443 |
| Aug-19 2025 | $72.88 | $72.88 | $75.88 | $72.88 | - | $983,966 |
| Aug-18 2025 | $72.88 | $72.88 | $75.90 | $75.89 | - | $983,891 |
| Aug-17 2025 | $75.89 | $72.88 | $75.90 | $75.89 | - | $1,024,621 |
| Aug-16 2025 | $75.89 | $72.88 | $75.89 | $72.89 | - | $1,024,534 |
| Aug-15 2025 | $72.89 | $72.88 | $72.91 | $72.89 | $3,621 | $984,054 |
| Aug-14 2025 | $72.89 | $72.86 | $75.88 | $72.86 | - | $984,060 |
| Aug-13 2025 | $72.86 | $72.86 | $72.89 | $72.88 | - | $983,620 |
| Aug-12 2025 | $72.88 | $72.87 | $75.92 | $72.88 | $2,325 | $983,891 |
| Aug-11 2025 | $72.88 | $72.88 | $75.89 | $75.87 | - | $983,987 |