時価総額 $2.55T
-1.13%
ボリューム24h $192.09B
-38.43%
BTC % 54.68%
1.92%
ETH % 9.69%
-0.51%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Amon (AMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001138 | $0.00001059 | $0.00001138 | $0.00001132 | $1 | - |
| Feb-07 2026 | $0.00001138 | $0.00001129 | $0.00001145 | $0.00001138 | $1 | - |
| Feb-06 2026 | $0.00001137 | $0.00001129 | $0.0000117 | $0.0000117 | $1 | - |
| Feb-05 2026 | $0.00001139 | $0.00001051 | $0.00001144 | $0.00001069 | $1 | - |
| Feb-04 2026 | $0.00001066 | $0.00001059 | $0.0000114 | $0.00001104 | $1 | - |
| Feb-03 2026 | $0.000011 | $0.00001073 | $0.00001145 | $0.00001142 | $1 | - |
| Feb-02 2026 | $0.00001145 | $0.00001083 | $0.00001154 | $0.00001123 | $1 | - |
| Feb-01 2026 | $0.0000109 | $0.0000109 | $0.00001161 | $0.00001153 | $1 | - |
| Jan-31 2026 | $0.00001134 | $0.00001123 | $0.00001262 | $0.00001259 | $1 | - |
| Jan-30 2026 | $0.00001258 | $0.00001233 | $0.0000129 | $0.0000129 | $1 | - |
| Jan-29 2026 | $0.00001291 | $0.00001275 | $0.00001367 | $0.00001367 | $1 | - |
| Jan-28 2026 | $0.00001374 | $0.00001365 | $0.00001379 | $0.00001373 | $1 | - |
| Jan-27 2026 | $0.00001381 | $0.0000134 | $0.00001381 | $0.00001352 | $1 | - |
| Jan-26 2026 | $0.00001353 | $0.00001322 | $0.0000136 | $0.00001322 | $1 | - |
| Jan-25 2026 | $0.00001308 | $0.00001308 | $0.00001365 | $0.00001365 | $1 | - |