時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
3 分 前
Amon (AMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000035328 | $0.0000035043 | $0.0000036276 | $0.0000035043 | $2 | - |
| Jul-10 2025 | $0.0000035315 | $0.000003313 | $0.0000035315 | $0.0000033211 | $2 | - |
| Jul-09 2025 | $0.0000033305 | $0.0000032352 | $0.0000033376 | $0.0000032555 | $2 | - |
| Jul-08 2025 | $0.00000326 | $0.0000032269 | $0.0000035292 | $0.0000035292 | $1 | - |
| Jul-07 2025 | $0.0000035146 | $0.0000035095 | $0.0000035327 | $0.0000035175 | $2 | - |
| Jul-06 2025 | $0.0000035141 | $0.000003203 | $0.0000035217 | $0.0000035194 | $2 | - |
| Jul-05 2025 | $0.0000035193 | $0.0000034536 | $0.0000035223 | $0.0000035075 | $2 | - |
| Jul-04 2025 | $0.0000035206 | $0.0000032013 | $0.0000035258 | $0.0000032037 | $2 | - |
| Jul-03 2025 | $0.0000032033 | $0.000003199 | $0.0000035216 | $0.0000035215 | $1 | - |
| Jul-02 2025 | $0.0000031989 | $0.0000031989 | $0.0000035331 | $0.0000035331 | $2 | - |
| Jul-01 2025 | $0.0000035127 | $0.000003508 | $0.0000035285 | $0.0000035134 | $1 | - |
| Jun-30 2025 | $0.0000035158 | $0.0000031992 | $0.0000035224 | $0.000003202 | $2 | - |
| Jun-29 2025 | $0.000003224 | $0.000003224 | $0.0000035236 | $0.000003514 | $1 | - |
| Jun-28 2025 | $0.000003517 | $0.0000035127 | $0.0000035243 | $0.000003517 | $2 | - |
| Jun-27 2025 | $0.0000035194 | $0.000003505 | $0.0000035342 | $0.0000035207 | $2 | - |