時価総額 $3.39T
3.05%
ボリューム24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Amon (AMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000033639 | $0.0000032032 | $0.000003522 | $0.000003227 | $1 | - |
| Dec-08 2025 | $0.0000032289 | $0.0000032012 | $0.0000035188 | $0.0000035188 | $1 | - |
| Dec-07 2025 | $0.0000035252 | $0.0000032083 | $0.0000035341 | $0.0000032564 | $1 | - |
| Dec-06 2025 | $0.0000032554 | $0.0000031976 | $0.0000035195 | $0.0000035101 | $1 | - |
| Dec-05 2025 | $0.0000035211 | $0.000003219 | $0.0000035211 | $0.0000033125 | $1 | - |
| Dec-04 2025 | $0.0000033253 | $0.0000032976 | $0.0000034383 | $0.0000033806 | $1 | - |
| Dec-03 2025 | $0.0000034108 | $0.0000032351 | $0.0000035217 | $0.0000035217 | $1 | - |
| Dec-02 2025 | $0.0000035149 | $0.0000035027 | $0.0000035271 | $0.0000035125 | $1 | - |
| Dec-01 2025 | $0.0000035156 | $0.0000034961 | $0.0000035428 | $0.0000035428 | $1 | - |
| Nov-30 2025 | $0.0000035207 | $0.000003502 | $0.0000035604 | $0.0000035266 | $1 | - |
| Nov-29 2025 | $0.0000035156 | $0.0000035072 | $0.0000035242 | $0.0000035195 | $1 | - |
| Nov-28 2025 | $0.0000035202 | $0.000003508 | $0.0000035264 | $0.0000035164 | $1 | - |
| Nov-27 2025 | $0.0000035133 | $0.0000035087 | $0.0000035241 | $0.0000035234 | $1 | - |
| Nov-26 2025 | $0.0000035302 | $0.0000034972 | $0.0000035333 | $0.000003514 | $1 | - |
| Nov-25 2025 | $0.0000035187 | $0.0000035029 | $0.0000035252 | $0.0000035117 | $1 | - |