時価総額 $3.19T
0.5%
ボリューム24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Amon (AMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000035216 | $0.000003498 | $0.0000035278 | $0.0000035164 | $1 | - |
| Dec-28 2025 | $0.0000035182 | $0.0000035094 | $0.0000035225 | $0.0000035173 | $1 | - |
| Dec-27 2025 | $0.0000035094 | $0.0000035076 | $0.0000035234 | $0.0000035076 | $1 | - |
| Dec-26 2025 | $0.0000035058 | $0.0000035014 | $0.0000035288 | $0.0000035182 | $1 | - |
| Dec-25 2025 | $0.0000035208 | $0.0000035077 | $0.0000035349 | $0.0000035164 | $1 | - |
| Dec-24 2025 | $0.000003519 | $0.000003512 | $0.000003526 | $0.000003526 | $1 | - |
| Dec-23 2025 | $0.0000035339 | $0.0000035094 | $0.0000035339 | $0.0000035147 | $1 | - |
| Dec-22 2025 | $0.0000035173 | $0.0000035045 | $0.0000035267 | $0.0000035267 | $1 | - |
| Dec-21 2025 | $0.0000035216 | $0.0000035008 | $0.0000035304 | $0.0000035198 | $1 | - |
| Dec-20 2025 | $0.0000035181 | $0.0000034933 | $0.0000035268 | $0.0000035216 | $1 | - |
| Dec-19 2025 | $0.0000035078 | $0.0000034975 | $0.0000035456 | $0.0000035047 | $1 | - |
| Dec-18 2025 | $0.0000034984 | $0.0000034984 | $0.0000035362 | $0.0000035173 | $1 | - |
| Dec-17 2025 | $0.0000035182 | $0.0000035009 | $0.0000035405 | $0.0000035009 | $1 | - |
| Dec-16 2025 | $0.0000034983 | $0.0000034983 | $0.0000035304 | $0.0000035233 | $1 | - |
| Dec-15 2025 | $0.0000035173 | $0.0000031972 | $0.0000035471 | $0.000003518 | $1 | - |