時価総額 $2.49T
4.29%
ボリューム24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
硬貨
34.289
+3
取引所
885
最後の更新
3 秒 前
Amon (AMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001136 | $0.00001134 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-27 2026 | $0.00001135 | $0.00001133 | $0.00001139 | $0.00001135 | $1 | - |
| Feb-26 2026 | $0.00001136 | $0.00001134 | $0.00001139 | $0.00001139 | $1 | - |
| Feb-25 2026 | $0.0000114 | $0.00001131 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-24 2026 | $0.00001134 | $0.00001131 | $0.00001138 | $0.00001135 | $1 | - |
| Feb-23 2026 | $0.00001136 | $0.00001133 | $0.00001142 | $0.00001136 | $1 | - |
| Feb-22 2026 | $0.00001138 | $0.00001134 | $0.0000114 | $0.00001136 | $1 | - |
| Feb-21 2026 | $0.00001136 | $0.00001132 | $0.0000114 | $0.00001136 | $1 | - |
| Feb-20 2026 | $0.00001134 | $0.00001134 | $0.00001139 | $0.00001136 | $1 | - |
| Feb-19 2026 | $0.00001136 | $0.00001132 | $0.00001138 | $0.00001134 | $1 | - |
| Feb-18 2026 | $0.00001136 | $0.00001134 | $0.00001139 | $0.00001136 | $1 | - |
| Feb-17 2026 | $0.00001135 | $0.00001132 | $0.00001138 | $0.00001138 | $1 | - |
| Feb-16 2026 | $0.00001135 | $0.00001134 | $0.00001138 | $0.00001136 | $1 | - |
| Feb-15 2026 | $0.00001135 | $0.00001047 | $0.00001139 | $0.00001135 | $1 | - |
| Feb-14 2026 | $0.00001138 | $0.00001049 | $0.00001138 | $0.00001136 | $1 | - |