時価総額 $2.15T
-0.83%
ボリューム24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
Amon (AMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002953 | $0.00002917 | $0.00003147 | $0.00003065 | - | - |
| Aug-06 2024 | $0.00003072 | $0.00002972 | $0.00003134 | $0.00002972 | - | - |
| Aug-05 2024 | $0.00002986 | $0.00002688 | $0.00003261 | $0.00003261 | - | - |
| Aug-04 2024 | $0.0000328 | $0.00003233 | $0.00003463 | $0.00003449 | - | - |
| Aug-03 2024 | $0.00003434 | $0.00003418 | $0.00003601 | $0.00003587 | - | - |
| Aug-02 2024 | $0.00003599 | $0.00003587 | $0.00003864 | $0.00003864 | - | - |
| Aug-01 2024 | $0.00003849 | $0.00003714 | $0.00003898 | $0.00003875 | - | - |
| Jul-31 2024 | $0.00003874 | $0.00003873 | $0.00004025 | $0.0000397 | - | - |
| Jul-30 2024 | $0.00003957 | $0.00003943 | $0.00004139 | $0.00004058 | - | - |
| Jul-29 2024 | $0.00004101 | $0.00004042 | $0.00004167 | $0.00004059 | - | - |
| Jul-28 2024 | $0.00004029 | $0.00003963 | $0.0000404 | $0.00003994 | - | - |
| Jul-27 2024 | $0.00004012 | $0.0000398 | $0.00004084 | $0.00004033 | - | - |
| Jul-26 2024 | $0.00004048 | $0.00003931 | $0.00004048 | $0.00003935 | - | - |
| Jul-25 2024 | $0.00003922 | $0.00003697 | $0.00004114 | $0.00004114 | - | - |
| Jul-24 2024 | $0.00004101 | $0.00004101 | $0.00004276 | $0.00004276 | - | - |