時価総額 $2.67T
1.07%
ボリューム24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Amon (AMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000055934 | $0.0000055384 | $0.0000056802 | $0.0000056802 | $1 | - |
| Apr-08 2026 | $0.0000056769 | $0.0000056746 | $0.0000057733 | $0.0000057675 | $1 | - |
| Apr-07 2026 | $0.0000057297 | $0.0000053962 | $0.0000057297 | $0.0000055408 | $1 | - |
| Apr-06 2026 | $0.0000054253 | $0.0000053383 | $0.0000055906 | $0.0000053435 | $1 | - |
| Apr-05 2026 | $0.0000054518 | $0.0000052801 | $0.0000054518 | $0.0000053351 | $1 | - |
| Apr-04 2026 | $0.0000053388 | $0.0000053323 | $0.00001138 | $0.00001136 | $1 | - |
| Apr-03 2026 | $0.00001136 | $0.00001133 | $0.00001138 | $0.00001135 | $1 | - |
| Apr-02 2026 | $0.00001135 | $0.00001066 | $0.0000114 | $0.00001066 | $1 | - |
| Apr-01 2026 | $0.00001065 | $0.00001059 | $0.00001136 | $0.00001134 | $1 | - |
| Mar-31 2026 | $0.00001135 | $0.00001132 | $0.00001138 | $0.00001135 | $1 | - |
| Mar-30 2026 | $0.00001134 | $0.00001132 | $0.00001137 | $0.00001132 | $1 | - |
| Mar-29 2026 | $0.00001135 | $0.00001133 | $0.00001138 | $0.00001134 | $1 | - |
| Mar-28 2026 | $0.00001138 | $0.00001134 | $0.00001138 | $0.00001137 | $1 | - |
| Mar-27 2026 | $0.00001135 | $0.00001133 | $0.00001139 | $0.00001134 | $1 | - |
| Mar-26 2026 | $0.00001135 | $0.00001057 | $0.00001137 | $0.00001076 | $1 | - |