時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Amon (AMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000035131 | $0.0000035058 | $0.0000035216 | $0.0000035198 | $2 | - |
| Sep-09 2025 | $0.0000035178 | $0.0000035111 | $0.000003528 | $0.0000035188 | $2 | - |
| Sep-08 2025 | $0.000003515 | $0.0000035086 | $0.0000035203 | $0.0000035125 | $2 | - |
| Sep-07 2025 | $0.0000035096 | $0.0000035096 | $0.0000035179 | $0.0000035174 | $2 | - |
| Sep-06 2025 | $0.0000035144 | $0.0000035105 | $0.0000035222 | $0.0000035222 | $2 | - |
| Sep-05 2025 | $0.000003513 | $0.0000035107 | $0.0000035236 | $0.0000035183 | $2 | - |
| Sep-04 2025 | $0.0000035149 | $0.0000035056 | $0.0000035279 | $0.0000035056 | $2 | - |
| Sep-03 2025 | $0.0000035155 | $0.0000035083 | $0.0000035449 | $0.000003514 | $2 | - |
| Sep-02 2025 | $0.0000035178 | $0.0000035098 | $0.0000035216 | $0.0000035149 | $2 | - |
| Sep-01 2025 | $0.0000035115 | $0.000003506 | $0.000003523 | $0.000003523 | $2 | - |
| Aug-31 2025 | $0.0000035136 | $0.0000035089 | $0.0000035257 | $0.0000035257 | $2 | - |
| Aug-30 2025 | $0.0000035197 | $0.0000035065 | $0.0000035201 | $0.0000035155 | $2 | - |
| Aug-29 2025 | $0.0000035126 | $0.0000035023 | $0.0000035282 | $0.0000035146 | $2 | - |
| Aug-28 2025 | $0.0000035168 | $0.0000035048 | $0.0000035213 | $0.0000035195 | $2 | - |
| Aug-27 2025 | $0.0000035155 | $0.0000035007 | $0.0000035222 | $0.000003506 | $2 | - |