時価総額 $2.55T
-0.04%
ボリューム24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
Amo Coin (AMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00040593 | $0.00040153 | $0.00044541 | $0.00044434 | $246,719 | $8,605,807 |
| Mar-10 2026 | $0.00044479 | $0.0004076 | $0.00045601 | $0.00041764 | $1,480,376 | $9,429,627 |
| Mar-09 2026 | $0.00040512 | $0.00038394 | $0.00040512 | $0.00038696 | $19,037 | $8,588,634 |
| Mar-08 2026 | $0.0003871 | $0.00037925 | $0.00039128 | $0.00038665 | $18,607 | $8,206,565 |
| Mar-07 2026 | $0.0003851 | $0.00038485 | $0.00039052 | $0.00038544 | $8,666 | $8,164,332 |
| Mar-06 2026 | $0.00038571 | $0.00038538 | $0.00039245 | $0.00039158 | $11,332 | $8,177,178 |
| Mar-05 2026 | $0.00038997 | $0.00038584 | $0.00039597 | $0.00039275 | $18,438 | $8,267,418 |
| Mar-04 2026 | $0.00039401 | $0.00038005 | $0.00039824 | $0.00039278 | $31,930 | $8,353,196 |
| Mar-03 2026 | $0.00038956 | $0.00037583 | $0.00039227 | $0.00039227 | $31,883 | $8,258,780 |
| Mar-02 2026 | $0.00039545 | $0.00038655 | $0.00039786 | $0.00039786 | $18,748 | $8,383,612 |
| Mar-01 2026 | $0.00039571 | $0.00039324 | $0.00040834 | $0.00040275 | $20,312 | $8,389,203 |
| Feb-28 2026 | $0.0003985 | $0.00038925 | $0.00039981 | $0.00039634 | $11,194 | $8,448,291 |
| Feb-27 2026 | $0.0003963 | $0.0003963 | $0.00040509 | $0.00040509 | $20,150 | $8,401,704 |
| Feb-26 2026 | $0.00040517 | $0.00039916 | $0.00041677 | $0.00041501 | $29,324 | $8,589,690 |
| Feb-25 2026 | $0.00041465 | $0.00039236 | $0.00041536 | $0.00040308 | $30,495 | $8,790,754 |