時価総額 $3.05T
-0.59%
ボリューム24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
硬貨
34.178
+28
取引所
885
最後の更新
3 分 前
Amo Coin (AMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00047695 | $0.00047375 | $0.00049873 | $0.00049873 | $50,546 | $10,111,413 |
| Jan-28 2026 | $0.0004971 | $0.00048864 | $0.00049901 | $0.00049326 | $40,865 | $10,538,705 |
| Jan-27 2026 | $0.00049326 | $0.0004849 | $0.00049829 | $0.00048775 | $52,132 | $10,457,118 |
| Jan-26 2026 | $0.00048446 | $0.00048209 | $0.00051174 | $0.00049369 | $898,606 | $10,270,624 |
| Jan-25 2026 | $0.00049769 | $0.00049769 | $0.000538 | $0.00052582 | $107,541 | $10,551,137 |
| Jan-24 2026 | $0.0005244 | $0.0005244 | $0.00053487 | $0.00052879 | $28,501 | $11,117,310 |
| Jan-23 2026 | $0.000531 | $0.00051802 | $0.00053882 | $0.00052263 | $100,883 | $11,257,338 |
| Jan-22 2026 | $0.00052179 | $0.00051875 | $0.00053815 | $0.00052948 | $68,877 | $11,062,101 |
| Jan-21 2026 | $0.00052916 | $0.00051687 | $0.00052948 | $0.00052193 | $75,539 | $11,218,352 |
| Jan-20 2026 | $0.00052908 | $0.00052657 | $0.00054908 | $0.00054908 | $107,728 | $11,216,597 |
| Jan-19 2026 | $0.00055082 | $0.00054275 | $0.00055742 | $0.00055742 | $98,168 | $11,677,533 |
| Jan-18 2026 | $0.00056513 | $0.00056156 | $0.0005663 | $0.00056519 | $44,914 | $11,980,780 |
| Jan-17 2026 | $0.0005638 | $0.0005638 | $0.00056759 | $0.00056461 | $68,251 | $11,952,611 |
| Jan-16 2026 | $0.00056319 | $0.00056047 | $0.00056605 | $0.00056047 | $82,292 | $11,939,742 |
| Jan-15 2026 | $0.00056276 | $0.00056016 | $0.00056652 | $0.00056306 | $209,305 | $11,930,513 |