時価総額 $2.54T
1.35%
ボリューム24h $204.08B
16.51%
BTC % 53.82%
0.03%
ETH % 10.1%
1.88%
硬貨
34.445
+5
取引所
885
最後の更新
3 分 前
Amo Coin (AMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00041307 | $0.00039542 | $0.00042036 | $0.00042036 | $910,824 | $8,757,200 |
| Mar-30 2026 | $0.00040115 | $0.0003893 | $0.00040115 | $0.00039347 | $1,120,218 | $8,504,426 |
| Mar-29 2026 | $0.00039471 | $0.00039049 | $0.00039506 | $0.00039172 | $1,662,483 | $8,368,029 |
| Mar-28 2026 | $0.00039802 | $0.00038885 | $0.00039906 | $0.00039694 | $418,601 | $8,438,144 |
| Mar-27 2026 | $0.00039124 | $0.00038317 | $0.00040294 | $0.00039787 | $871,039 | $8,294,418 |
| Mar-26 2026 | $0.00040189 | $0.0003762 | $0.00040189 | $0.00038157 | $173,919 | $8,520,171 |
| Mar-25 2026 | $0.00037693 | $0.00037693 | $0.00039298 | $0.00038636 | $55,765 | $7,991,100 |
| Mar-24 2026 | $0.00038547 | $0.00038099 | $0.00039018 | $0.0003888 | $104,193 | $8,172,081 |
| Mar-23 2026 | $0.00039193 | $0.00038215 | $0.00039627 | $0.00039025 | $145,721 | $8,309,083 |
| Mar-22 2026 | $0.00039198 | $0.00038188 | $0.0004128 | $0.00039835 | $308,097 | $8,310,100 |
| Mar-21 2026 | $0.00039847 | $0.00039334 | $0.00040126 | $0.00039334 | $18,442 | $8,447,592 |
| Mar-20 2026 | $0.00039354 | $0.00039338 | $0.00040298 | $0.00040298 | $26,933 | $8,343,052 |
| Mar-19 2026 | $0.00040192 | $0.00039413 | $0.00041579 | $0.00040877 | $56,112 | $8,520,784 |
| Mar-18 2026 | $0.00041093 | $0.0004074 | $0.00042304 | $0.00042275 | $31,970 | $8,711,820 |
| Mar-17 2026 | $0.00042268 | $0.00041717 | $0.00042499 | $0.00041893 | $99,496 | $8,960,852 |