時価総額 $2.49T
1.03%
ボリューム24h $155.97B
-6.03%
BTC % 54.06%
0.48%
ETH % 9.48%
-0.52%
硬貨
34.240
+2
取引所
885
最後の更新
14 秒 前
Amo Coin (AMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00043645 | $0.00043474 | $0.00044928 | $0.00044425 | $16,154 | $9,252,753 |
| Feb-17 2026 | $0.00044435 | $0.00044064 | $0.00044713 | $0.00044713 | $19,952 | $9,420,289 |
| Feb-16 2026 | $0.00044724 | $0.00044247 | $0.00044724 | $0.00044588 | $7,924 | $9,481,697 |
| Feb-15 2026 | $0.00044541 | $0.00044303 | $0.00046031 | $0.00045613 | $33,919 | $9,442,847 |
| Feb-14 2026 | $0.00045455 | $0.00044396 | $0.00045455 | $0.00045248 | $35,210 | $9,636,668 |
| Feb-13 2026 | $0.00045061 | $0.0004275 | $0.00045061 | $0.00042805 | $24,836 | $9,552,957 |
| Feb-12 2026 | $0.00043373 | $0.00042449 | $0.00044662 | $0.00042764 | $111,886 | $9,195,125 |
| Feb-11 2026 | $0.00043354 | $0.00041977 | $0.00043929 | $0.00043057 | $67,485 | $9,191,119 |
| Feb-10 2026 | $0.0004277 | $0.00041411 | $0.0004277 | $0.00042199 | $32,932 | $9,067,336 |
| Feb-09 2026 | $0.00042191 | $0.00041774 | $0.0004402 | $0.00043517 | $50,016 | $8,944,579 |
| Feb-08 2026 | $0.00044248 | $0.0004169 | $0.00044248 | $0.0004172 | $170,177 | $9,380,628 |
| Feb-07 2026 | $0.0004162 | $0.0004104 | $0.00041847 | $0.00041624 | $17,028 | $8,823,648 |
| Feb-06 2026 | $0.00041504 | $0.00037182 | $0.00041504 | $0.00037182 | $55,885 | $8,799,039 |
| Feb-05 2026 | $0.00037103 | $0.00037103 | $0.00050442 | $0.00042763 | $139,183 | $7,866,034 |
| Feb-04 2026 | $0.00042037 | $0.00042037 | $0.00044536 | $0.00044536 | $71,783 | $8,911,892 |