時価総額 $3.18T
-0.48%
ボリューム24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
53 秒 前
Amo Coin (AMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00054814 | $0.00054075 | $0.00055213 | $0.00055213 | $59,745 | $11,620,745 |
| Dec-29 2025 | $0.00055005 | $0.00054347 | $0.00055378 | $0.00054849 | $79,973 | $11,661,061 |
| Dec-28 2025 | $0.0005498 | $0.00054141 | $0.00055465 | $0.00055208 | $124,683 | $11,655,965 |
| Dec-27 2025 | $0.00055215 | $0.00054691 | $0.00055465 | $0.00054855 | $439,617 | $11,705,759 |
| Dec-26 2025 | $0.00054328 | $0.00054166 | $0.00055989 | $0.00055117 | $612,729 | $11,517,687 |
| Dec-25 2025 | $0.00055481 | $0.00055481 | $0.00058788 | $0.0005763 | $652,890 | $11,762,076 |
| Dec-24 2025 | $0.00057547 | $0.00051759 | $0.00058446 | $0.00051759 | $1,001,743 | $12,199,978 |
| Dec-23 2025 | $0.00051724 | $0.00049929 | $0.00054412 | $0.00054412 | $764,997 | $10,965,617 |
| Dec-22 2025 | $0.00054976 | $0.00049367 | $0.00054976 | $0.00049367 | $2,527,427 | $11,655,073 |
| Dec-21 2025 | $0.00049466 | $0.00048561 | $0.00050009 | $0.00048561 | $142,645 | $10,486,933 |
| Dec-20 2025 | $0.00048774 | $0.00047622 | $0.00048801 | $0.00048022 | $35,688 | $10,340,272 |
| Dec-19 2025 | $0.00047799 | $0.0004719 | $0.00047986 | $0.00047632 | $39,427 | $10,133,409 |
| Dec-18 2025 | $0.00047424 | $0.00047112 | $0.00048502 | $0.00048267 | $65,772 | $10,053,899 |
| Dec-17 2025 | $0.00048411 | $0.00046871 | $0.00048993 | $0.00048051 | $131,854 | $10,263,327 |
| Dec-16 2025 | $0.00047721 | $0.00046666 | $0.00048653 | $0.00047536 | $146,077 | $10,117,035 |