時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
1 分 前
Amo Coin (AMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079048 | $0.00077452 | $0.00079466 | $0.00078454 | $621,421 | $16,758,253 |
| Aug-19 2025 | $0.00078574 | $0.00078574 | $0.00083388 | $0.00083388 | $501,071 | $16,657,745 |
| Aug-18 2025 | $0.00083146 | $0.00081763 | $0.0008433 | $0.0008433 | $439,094 | $17,626,959 |
| Aug-17 2025 | $0.00084378 | $0.00084162 | $0.00085745 | $0.0008553 | $294,512 | $17,888,179 |
| Aug-16 2025 | $0.00084954 | $0.00084235 | $0.00087402 | $0.00085604 | $839,128 | $18,010,453 |
| Aug-15 2025 | $0.00084239 | $0.0008355 | $0.00087518 | $0.00084669 | $1,394,398 | $17,858,743 |
| Aug-14 2025 | $0.00084973 | $0.00083469 | $0.00088327 | $0.00088112 | $1,244,101 | $18,014,371 |
| Aug-13 2025 | $0.00088198 | $0.00086834 | $0.00088658 | $0.00088658 | $635,051 | $18,698,160 |
| Aug-12 2025 | $0.00088138 | $0.0008519 | $0.00089076 | $0.0008839 | $1,022,848 | $18,685,468 |
| Aug-11 2025 | $0.00088937 | $0.00087648 | $0.0009156 | $0.00090878 | $714,651 | $18,854,689 |
| Aug-10 2025 | $0.0009101 | $0.0008972 | $0.00091878 | $0.00091527 | $725,288 | $19,294,125 |
| Aug-09 2025 | $0.00091811 | $0.00090299 | $0.00092457 | $0.00090299 | $908,035 | $19,464,044 |
| Aug-08 2025 | $0.00091158 | $0.00089921 | $0.00091563 | $0.00091563 | $1,016,733 | $19,325,675 |
| Aug-07 2025 | $0.00090983 | $0.00090932 | $0.00093183 | $0.00092693 | $1,212,571 | $19,288,451 |
| Aug-06 2025 | $0.00091815 | $0.00090151 | $0.00092773 | $0.00092773 | $1,468,325 | $19,464,970 |