時価総額 $4.09T
-1.13%
ボリューム24h $337.84B
13.74%
BTC % 55.25%
0.05%
ETH % 11.88%
-1.17%
硬貨
33.560
+13
取引所
885
最後の更新
1 分 前
Amnis Finance (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.024838 | $0.024498 | $0.028701 | $0.028701 | $347,320 | - |
| Oct-27 2025 | $0.028631 | $0.028631 | $0.031695 | $0.031433 | $375,080 | - |
| Oct-26 2025 | $0.0315 | $0.02917 | $0.031518 | $0.029394 | $278,191 | - |
| Oct-25 2025 | $0.029439 | $0.029089 | $0.029639 | $0.029419 | $325,079 | - |
| Oct-24 2025 | $0.02948 | $0.02883 | $0.029607 | $0.029395 | $301,326 | - |
| Oct-23 2025 | $0.029367 | $0.028241 | $0.030154 | $0.028276 | $509,735 | - |
| Oct-22 2025 | $0.028191 | $0.027596 | $0.029738 | $0.028138 | $385,758 | - |
| Oct-21 2025 | $0.028196 | $0.026561 | $0.028908 | $0.027638 | $217,282 | - |
| Oct-20 2025 | $0.027696 | $0.02673 | $0.028269 | $0.027084 | $126,070 | - |
| Oct-19 2025 | $0.027318 | $0.026849 | $0.027595 | $0.027253 | $123,697 | - |
| Oct-18 2025 | $0.027268 | $0.026731 | $0.027513 | $0.027001 | $117,305 | - |
| Oct-17 2025 | $0.027017 | $0.025353 | $0.027861 | $0.027727 | $127,010 | - |
| Oct-16 2025 | $0.027609 | $0.027374 | $0.029846 | $0.029452 | $142,901 | - |
| Oct-15 2025 | $0.029191 | $0.028666 | $0.030678 | $0.030516 | $135,232 | - |
| Oct-14 2025 | $0.030692 | $0.029757 | $0.032939 | $0.032939 | $121,759 | - |