時価総額 $4.58T
1.09%
ボリューム24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
硬貨
33.347
+15
取引所
885
最後の更新
2 分 前
Amnis Finance (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.051213 | $0.051213 | $0.054333 | $0.053749 | $144,326 | - |
| Oct-05 2025 | $0.054626 | $0.053253 | $0.056418 | $0.053253 | $154,627 | - |
| Oct-04 2025 | $0.052992 | $0.049117 | $0.056491 | $0.049117 | $223,546 | - |
| Oct-03 2025 | $0.049067 | $0.049067 | $0.056006 | $0.055398 | $269,440 | - |
| Oct-02 2025 | $0.054877 | $0.052283 | $0.055494 | $0.05525 | $155,700 | - |
| Oct-01 2025 | $0.054937 | $0.049868 | $0.054937 | $0.049868 | $188,874 | - |
| Sep-30 2025 | $0.049431 | $0.047328 | $0.049682 | $0.048596 | $134,232 | - |
| Sep-29 2025 | $0.04869 | $0.047648 | $0.049157 | $0.047901 | $101,474 | - |
| Sep-28 2025 | $0.048046 | $0.046107 | $0.048046 | $0.04783 | $101,832 | - |
| Sep-27 2025 | $0.048063 | $0.046288 | $0.04829 | $0.046715 | $107,957 | - |
| Sep-26 2025 | $0.046682 | $0.044441 | $0.046703 | $0.044993 | $111,363 | - |
| Sep-25 2025 | $0.044972 | $0.044912 | $0.048911 | $0.048911 | $125,428 | - |
| Sep-24 2025 | $0.048884 | $0.048373 | $0.050021 | $0.049759 | $103,352 | - |
| Sep-23 2025 | $0.050659 | $0.05053 | $0.051943 | $0.051733 | $113,765 | - |
| Sep-22 2025 | $0.0513 | $0.050723 | $0.05514 | $0.05514 | $31,365 | - |