時価総額 $2.42T
-1.65%
ボリューム24h $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Amnis Finance (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00809731 | $0.00809731 | $0.00816807 | $0.00811847 | $139,956 | - |
| Feb-26 2026 | $0.00812332 | $0.00807261 | $0.00819971 | $0.00819971 | $161,692 | - |
| Feb-25 2026 | $0.00822538 | $0.00802927 | $0.00827855 | $0.00803185 | $148,850 | - |
| Feb-24 2026 | $0.00801484 | $0.00798511 | $0.00803636 | $0.00801695 | $115,004 | - |
| Feb-23 2026 | $0.00801061 | $0.00801061 | $0.00812258 | $0.00809065 | $128,745 | - |
| Feb-22 2026 | $0.00809525 | $0.00806728 | $0.00817678 | $0.00817678 | $112,522 | - |
| Feb-21 2026 | $0.00815918 | $0.00815297 | $0.00821367 | $0.00815373 | $104,392 | - |
| Feb-20 2026 | $0.0081496 | $0.00810303 | $0.0081503 | $0.0081379 | $114,006 | - |
| Feb-19 2026 | $0.0081352 | $0.00812797 | $0.00814944 | $0.00814285 | $102,847 | - |
| Feb-18 2026 | $0.00815143 | $0.00815142 | $0.0082278 | $0.00822276 | $95,351 | - |
| Feb-17 2026 | $0.0082208 | $0.00821834 | $0.00825003 | $0.00824196 | $114,238 | - |
| Feb-16 2026 | $0.00823622 | $0.00820444 | $0.00823837 | $0.00822949 | $113,449 | - |
| Feb-15 2026 | $0.00822925 | $0.00819692 | $0.00831336 | $0.0083086 | $115,174 | - |
| Feb-14 2026 | $0.00831072 | $0.00825512 | $0.00831072 | $0.00825512 | $94,409 | - |
| Feb-13 2026 | $0.00826339 | $0.00813363 | $0.00827645 | $0.00817375 | $205,570 | - |