時価総額 $2.62T
0.72%
ボリューム24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Amnis Finance (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00822356 | $0.00820447 | $0.00827095 | $0.00826491 | $64,141 | - |
| Mar-18 2026 | $0.0082666 | $0.00822472 | $0.00830262 | $0.00827969 | $70,458 | - |
| Mar-17 2026 | $0.00829377 | $0.00823902 | $0.00829377 | $0.00826463 | $91,841 | - |
| Mar-16 2026 | $0.00827891 | $0.00814997 | $0.0082876 | $0.00816691 | $210,538 | - |
| Mar-15 2026 | $0.00815844 | $0.00808974 | $0.00815844 | $0.00810347 | $103,464 | - |
| Mar-14 2026 | $0.0080932 | $0.00804072 | $0.0080932 | $0.00806582 | $102,592 | - |
| Mar-13 2026 | $0.00806967 | $0.00800207 | $0.00807962 | $0.00801718 | $108,841 | - |
| Mar-12 2026 | $0.00801406 | $0.00797504 | $0.00803283 | $0.00802852 | $101,214 | - |
| Mar-11 2026 | $0.00799932 | $0.00799932 | $0.00804527 | $0.00801204 | $121,998 | - |
| Mar-10 2026 | $0.00802878 | $0.00794615 | $0.00805627 | $0.00794615 | $122,936 | - |
| Mar-09 2026 | $0.00798029 | $0.0078935 | $0.00798949 | $0.00791269 | $133,879 | - |
| Mar-08 2026 | $0.00790036 | $0.00785367 | $0.00796138 | $0.00792801 | $131,147 | - |
| Mar-07 2026 | $0.00792699 | $0.00788024 | $0.00798488 | $0.00798 | $129,875 | - |
| Mar-06 2026 | $0.00797823 | $0.00797823 | $0.00838286 | $0.00827894 | $170,584 | - |
| Mar-05 2026 | $0.00829793 | $0.00824399 | $0.00831767 | $0.00825818 | $111,650 | - |