時価総額 $2.58T
1.83%
ボリューム24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
硬貨
34.202
取引所
885
最後の更新
30 秒 前
Amnis Finance (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00847678 | $0.00842011 | $0.00849161 | $0.00847592 | $95,426 | - |
| Feb-06 2026 | $0.00848647 | $0.00827515 | $0.00848647 | $0.00829069 | $124,835 | - |
| Feb-05 2026 | $0.00832243 | $0.00831423 | $0.00857032 | $0.00855164 | $131,805 | - |
| Feb-04 2026 | $0.00854544 | $0.00853718 | $0.00862645 | $0.00859418 | $200,572 | - |
| Feb-03 2026 | $0.00859541 | $0.00850071 | $0.00862183 | $0.00862183 | $217,724 | - |
| Feb-02 2026 | $0.0086253 | $0.00854759 | $0.00863496 | $0.00854886 | $119,548 | - |
| Feb-01 2026 | $0.00852596 | $0.00852596 | $0.00863132 | $0.00863132 | $106,190 | - |
| Jan-31 2026 | $0.00859171 | $0.00806334 | $0.00879308 | $0.0087847 | $175,377 | - |
| Jan-30 2026 | $0.00879331 | $0.00877495 | $0.00903917 | $0.00888976 | $334,157 | - |
| Jan-29 2026 | $0.00888872 | $0.00880337 | $0.00899897 | $0.00898921 | $143,212 | - |
| Jan-28 2026 | $0.00898925 | $0.00897096 | $0.00908298 | $0.00907617 | $123,909 | - |
| Jan-27 2026 | $0.0090768 | $0.0090267 | $0.00914141 | $0.00913679 | $106,139 | - |
| Jan-26 2026 | $0.00913671 | $0.00900809 | $0.00913862 | $0.00900809 | $179,861 | - |
| Jan-25 2026 | $0.0090127 | $0.00898487 | $0.00914621 | $0.00909563 | $103,548 | - |
| Jan-24 2026 | $0.00909536 | $0.00906908 | $0.00911302 | $0.00909735 | $91,215 | - |