時価総額 $3.46T
-0.47%
ボリューム24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
Amnis Finance (AMAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.8899 | $1.7646 | $1.8973 | $1.7646 | - | - |
| Jan-16 2026 | $1.7646 | $1.7646 | $1.8016 | $1.8016 | - | - |
| Jan-15 2026 | $1.8016 | $1.7911 | $1.9299 | $1.9294 | $55,323 | - |
| Jan-14 2026 | $1.9341 | $1.9341 | $1.9669 | $1.9661 | - | - |
| Jan-13 2026 | $1.9661 | $1.7722 | $1.9661 | $1.7724 | $3,199 | - |
| Jan-12 2026 | $1.7724 | $1.7516 | $1.8149 | $1.7516 | - | - |
| Jan-11 2026 | $1.7516 | $1.7516 | $1.8141 | $1.8061 | $4 | - |
| Jan-10 2026 | $1.8061 | $1.8042 | $1.8228 | $1.8213 | $9,145 | - |
| Jan-09 2026 | $1.8213 | $1.7879 | $1.8265 | $1.8242 | $7,399 | - |
| Jan-08 2026 | $1.8242 | $1.7789 | $1.8814 | $1.8814 | $63,294 | - |
| Jan-07 2026 | $1.8798 | $1.8743 | $1.9564 | $1.9564 | $46,326 | - |
| Jan-06 2026 | $1.9660 | $1.9031 | $1.9880 | $1.9621 | - | - |
| Jan-05 2026 | $1.9621 | $1.9065 | $1.9696 | $1.9596 | $2,833 | - |
| Jan-04 2026 | $1.9410 | $1.8926 | $1.9428 | $1.8926 | - | - |
| Jan-03 2026 | $1.8926 | $1.8591 | $1.9006 | $1.9006 | - | - |