時価総額 $3.29T
-0.74%
ボリューム24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
23 秒 前
Amnis Finance (AMAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.7889 | $1.6775 | $1.7958 | $1.6805 | $18,739 | - |
| Dec-07 2025 | $1.6821 | $1.6723 | $1.7441 | $1.7441 | $4,436 | - |
| Dec-06 2025 | $1.7475 | $1.6957 | $1.7527 | $1.7285 | $1,928 | - |
| Dec-05 2025 | $1.7320 | $1.7196 | $1.9295 | $1.9271 | $15,135 | - |
| Dec-04 2025 | $1.9271 | $1.9214 | $2.0043 | $1.9997 | $26,230 | - |
| Dec-03 2025 | $1.9927 | $1.9576 | $2.0032 | $1.9576 | $24,662 | - |
| Dec-02 2025 | $1.9463 | $1.8348 | $1.9712 | $1.8572 | $10,916 | - |
| Dec-01 2025 | $1.8497 | $1.8024 | $1.9572 | $1.9572 | $120,269 | - |
| Nov-30 2025 | $2.0039 | $2.0039 | $2.0269 | $2.0269 | $4,497 | - |
| Nov-29 2025 | $2.0287 | $1.9769 | $2.1415 | $2.1415 | $15,120 | - |
| Nov-28 2025 | $2.1247 | $2.1150 | $2.2891 | $2.2891 | $131 | - |
| Nov-27 2025 | $2.3000 | $2.2381 | $2.3331 | $2.2690 | - | - |
| Nov-26 2025 | $2.2723 | $2.1559 | $2.2723 | $2.2248 | $67,117 | - |
| Nov-25 2025 | $2.2247 | $2.1974 | $2.3396 | $2.3396 | $4,479 | - |
| Nov-24 2025 | $2.3502 | $2.2289 | $2.3662 | $2.3251 | $62,511 | - |