時価総額 $2.66T
1.05%
ボリューム24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
33 秒 前
Amnis Finance (AMAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.861534 | $0.833177 | $0.861534 | $0.844096 | - | - |
| Apr-09 2026 | $0.844096 | $0.818965 | $0.844096 | $0.82866 | - | - |
| Apr-08 2026 | $0.843245 | $0.843245 | $0.878374 | $0.864411 | - | - |
| Apr-07 2026 | $0.866338 | $0.818932 | $0.866338 | $0.835103 | $848 | - |
| Apr-06 2026 | $0.833607 | $0.833607 | $0.869952 | $0.846816 | $289 | - |
| Apr-05 2026 | $0.845124 | $0.828897 | $0.845124 | $0.844315 | - | - |
| Apr-04 2026 | $0.844315 | $0.838002 | $0.846581 | $0.844691 | - | - |
| Apr-03 2026 | $0.844691 | $0.843392 | $0.863487 | $0.853737 | - | - |
| Apr-02 2026 | $0.851532 | $0.843158 | $0.894002 | $0.894002 | $677 | - |
| Apr-01 2026 | $0.893435 | $0.885075 | $0.905622 | $0.885075 | - | - |
| Mar-31 2026 | $0.891051 | $0.884239 | $0.901071 | $0.894218 | - | - |
| Mar-30 2026 | $0.892956 | $0.892956 | $0.93618 | $0.903824 | $200 | - |
| Mar-29 2026 | $0.903824 | $0.903824 | $0.937367 | $0.937367 | $48 | - |
| Mar-28 2026 | $0.937367 | $0.93687 | $0.970603 | $0.970603 | - | - |
| Mar-27 2026 | $0.970603 | $0.970603 | $1.0307 | $1.0307 | - | - |