時価総額 $2.47T
3.51%
ボリューム24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
1 分 前
Amnis Finance (AMAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.890329 | $0.870694 | $0.946064 | $0.946064 | - | - |
| Feb-27 2026 | $0.950908 | $0.950908 | $1.0160 | $0.962902 | - | - |
| Feb-26 2026 | $0.952149 | $0.952149 | $1.0356 | $1.0356 | - | - |
| Feb-25 2026 | $1.0356 | $0.822871 | $1.0371 | $0.822871 | $23 | - |
| Feb-24 2026 | $0.822871 | $0.79911 | $0.822871 | $0.802627 | - | - |
| Feb-23 2026 | $0.802627 | $0.802627 | $0.831532 | $0.831532 | - | - |
| Feb-22 2026 | $0.831532 | $0.831532 | $0.889279 | $0.889279 | - | - |
| Feb-21 2026 | $0.889279 | $0.879315 | $0.896537 | $0.879315 | - | - |
| Feb-20 2026 | $0.859605 | $0.85355 | $0.866289 | $0.85355 | - | - |
| Feb-19 2026 | $0.85355 | $0.85355 | $0.875348 | $0.875348 | - | - |
| Feb-18 2026 | $0.875348 | $0.875348 | $0.918682 | $0.918682 | - | - |
| Feb-17 2026 | $0.918682 | $0.906797 | $0.928514 | $0.906797 | - | - |
| Feb-16 2026 | $0.906797 | $0.906797 | $0.923232 | $0.916586 | - | - |
| Feb-15 2026 | $0.916586 | $0.916586 | $0.9957 | $0.9957 | $19 | - |
| Feb-14 2026 | $0.9957 | $0.941413 | $0.9957 | $0.949947 | - | - |