時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Amnis Finance (AMAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.4423 | $4.2896 | $4.4544 | $4.3034 | - | - |
| Aug-19 2025 | $4.3150 | $4.3150 | $4.5968 | $4.5968 | $195,514 | - |
| Aug-18 2025 | $4.6133 | $4.5751 | $4.7777 | $4.7777 | $3,124 | - |
| Aug-17 2025 | $4.8245 | $4.7073 | $4.8899 | $4.7171 | $7,447 | - |
| Aug-16 2025 | $4.7170 | $4.6306 | $4.7170 | $4.6461 | $25,507 | - |
| Aug-15 2025 | $4.6605 | $4.5686 | $4.8106 | $4.7003 | $125,656 | - |
| Aug-14 2025 | $4.7000 | $4.6754 | $5.096 | $5.022 | $43,516 | - |
| Aug-13 2025 | $5.022 | $4.7480 | $5.022 | $4.7912 | $160,261 | - |
| Aug-12 2025 | $4.8692 | $4.4881 | $4.8692 | $4.5081 | $609,447 | - |
| Aug-11 2025 | $4.5206 | $4.5206 | $4.7923 | $4.6719 | $186,365 | - |
| Aug-10 2025 | $4.6689 | $4.5828 | $4.7922 | $4.7703 | $50,354 | - |
| Aug-09 2025 | $4.7703 | $4.6353 | $4.8202 | $4.6397 | - | - |
| Aug-08 2025 | $4.6240 | $4.3917 | $4.6623 | $4.3917 | $29,422 | - |
| Aug-07 2025 | $4.3572 | $4.1928 | $4.3572 | $4.2001 | $0 | - |
| Aug-06 2025 | $4.2046 | $4.1613 | $4.2595 | $4.2528 | - | - |