時価総額 $2.57T
-0.4%
ボリューム24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Amnis Finance (AMAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0602 | $1.0537 | $1.1256 | $1.1256 | - | - |
| Feb-07 2026 | $1.1256 | $1.0797 | $1.1256 | $1.0880 | - | - |
| Feb-06 2026 | $1.0874 | $0.923197 | $1.0885 | $1.0368 | - | - |
| Feb-05 2026 | $1.0547 | $1.0381 | $1.2143 | $1.2143 | $5,651 | - |
| Feb-04 2026 | $1.2143 | $1.2063 | $1.2846 | $1.2846 | - | - |
| Feb-03 2026 | $1.2846 | $1.2485 | $1.2846 | $1.2740 | - | - |
| Feb-02 2026 | $1.2740 | $1.2092 | $1.2754 | $1.2467 | $60 | - |
| Feb-01 2026 | $1.2433 | $1.2357 | $1.2661 | $1.2540 | - | - |
| Jan-31 2026 | $1.2529 | $1.2221 | $1.4550 | $1.4550 | $273 | - |
| Jan-30 2026 | $1.4550 | $1.4335 | $1.4981 | $1.4738 | - | - |
| Jan-29 2026 | $1.4754 | $1.4754 | $1.6031 | $1.6031 | - | - |
| Jan-28 2026 | $1.6146 | $1.5811 | $1.6146 | $1.5856 | $20,545 | - |
| Jan-27 2026 | $1.5627 | $1.5272 | $1.5739 | $1.5383 | - | - |
| Jan-26 2026 | $1.5383 | $1.4838 | $1.5564 | $1.4838 | - | - |
| Jan-25 2026 | $1.4552 | $1.4552 | $1.5646 | $1.5481 | - | - |