時価総額 $4.24T
2.16%
ボリューム24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
Amnis Finance (AMAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.4482 | $4.3570 | $4.4482 | $4.3704 | $25 | - |
| Sep-09 2025 | $4.3709 | $4.3616 | $4.4965 | $4.3905 | - | - |
| Sep-08 2025 | $4.3854 | $4.2567 | $4.3854 | $4.2567 | $20,053 | - |
| Sep-07 2025 | $4.2463 | $4.1868 | $4.2508 | $4.1868 | $19,730 | - |
| Sep-06 2025 | $4.1868 | $4.1868 | $4.2442 | $4.2440 | - | - |
| Sep-05 2025 | $4.2440 | $4.2214 | $4.3000 | $4.2524 | - | - |
| Sep-04 2025 | $4.2509 | $4.2023 | $4.3820 | $4.3820 | $590,497 | - |
| Sep-03 2025 | $4.3820 | $4.2680 | $4.3820 | $4.3162 | $76,755 | - |
| Sep-02 2025 | $4.3162 | $4.1614 | $4.3162 | $4.1614 | $190,931 | - |
| Sep-01 2025 | $4.1437 | $4.1334 | $4.3510 | $4.2461 | $311,539 | - |
| Aug-31 2025 | $4.2932 | $4.2932 | $4.3358 | $4.3094 | - | - |
| Aug-30 2025 | $4.3072 | $4.2360 | $4.3072 | $4.2360 | $13,217 | - |
| Aug-29 2025 | $4.2303 | $4.2162 | $4.4166 | $4.4060 | - | - |
| Aug-28 2025 | $4.4060 | $4.3391 | $4.4399 | $4.3466 | - | - |
| Aug-27 2025 | $4.3598 | $4.3392 | $4.3908 | $4.3446 | - | - |