時価総額 $74.55T
94.79%
ボリューム24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
硬貨
32.448
+15
取引所
885
最後の更新
54 秒 前
Amnis Finance (AMAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.035 | $4.7883 | $5.035 | $4.9324 | $178,889 | - |
| Jul-14 2025 | $4.9460 | $4.9182 | $5.148 | $4.9182 | $208,906 | - |
| Jul-13 2025 | $4.9201 | $4.7305 | $4.9755 | $4.7305 | $50,301 | - |
| Jul-12 2025 | $4.7302 | $4.6683 | $4.8947 | $4.8473 | $39,237 | - |
| Jul-11 2025 | $4.8526 | $4.7823 | $5.009 | $4.8519 | $119,510 | - |
| Jul-10 2025 | $4.8455 | $4.5431 | $4.8455 | $4.6113 | $68,551 | - |
| Jul-09 2025 | $4.6274 | $4.3779 | $4.6274 | $4.4307 | $119,682 | - |
| Jul-08 2025 | $4.4292 | $4.3431 | $4.4292 | $4.4183 | $152,834 | - |
| Jul-07 2025 | $4.4184 | $4.4167 | $4.4495 | $4.4340 | $1,347 | - |
| Jul-06 2025 | $4.4417 | $4.3564 | $4.4745 | $4.3891 | $158,898 | - |
| Jul-05 2025 | $4.3927 | $4.3401 | $4.4080 | $4.3904 | $159,922 | - |
| Jul-04 2025 | $4.3870 | $4.3430 | $4.7076 | $4.7076 | $142,682 | - |
| Jul-03 2025 | $4.7173 | $4.6734 | $4.7992 | $4.7268 | $75 | - |
| Jul-02 2025 | $4.7861 | $4.4079 | $4.8053 | $4.4658 | $148,178 | - |
| Jul-01 2025 | $4.4903 | $4.4903 | $4.8696 | $4.8696 | $213,440 | - |