時価総額 $3.20T
1.27%
ボリューム24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
28 秒 前
AMMYI Coin (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00167095 | $0.0016694 | $0.00169134 | $0.00169075 | $7 | - |
| Dec-29 2025 | $0.00169076 | $0.00168177 | $0.00169146 | $0.00168177 | $1 | - |
| Dec-28 2025 | $0.00168177 | $0.00168177 | $0.00168177 | $0.00168177 | - | - |
| Dec-27 2025 | $0.00168177 | $0.00168177 | $0.00168177 | $0.00168177 | - | - |
| Dec-26 2025 | $0.00168177 | $0.00166685 | $0.00168333 | $0.00166685 | $1 | - |
| Dec-25 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-24 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-23 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-22 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-21 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-20 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-19 2025 | $0.00166685 | $0.00166193 | $0.00166685 | $0.00166193 | - | - |
| Dec-18 2025 | $0.00166183 | $0.00138338 | $0.00320769 | $0.00138833 | $9 | - |
| Dec-17 2025 | $0.00138833 | $0.0013785 | $0.00139127 | $0.00137988 | - | - |
| Dec-16 2025 | $0.00137989 | $0.00137989 | $0.00357468 | $0.00357468 | $7 | - |