時価総額 $4.46T
0.65%
ボリューム24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
硬貨
33.370
+13
取引所
885
最後の更新
1 分 前
AMMYI Coin (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00491684 | $0.00491529 | $0.0049187 | $0.0049187 | - | - |
| Oct-07 2025 | $0.00491871 | $0.00491731 | $0.00492981 | $0.00492432 | $4 | - |
| Oct-06 2025 | $0.00492441 | $0.00491893 | $0.00493602 | $0.00493602 | $2 | - |
| Oct-05 2025 | $0.00493602 | $0.00493601 | $0.00493602 | $0.00493601 | - | - |
| Oct-04 2025 | $0.00493601 | $0.00493601 | $0.00494616 | $0.00494616 | $68 | - |
| Oct-03 2025 | $0.00494616 | $0.00205246 | $0.00501298 | $0.00205281 | $68 | - |
| Oct-02 2025 | $0.00205281 | $0.00204995 | $0.00205467 | $0.00205337 | - | - |
| Oct-01 2025 | $0.00205337 | $0.00202721 | $0.00205402 | $0.00202721 | $46 | - |
| Sep-30 2025 | $0.00202721 | $0.00202659 | $0.00423315 | $0.00423315 | $236 | - |
| Sep-29 2025 | $0.00423316 | $0.00192532 | $0.00503105 | $0.00502835 | $232 | - |
| Sep-28 2025 | $0.00502854 | $0.00191593 | $0.00502951 | $0.00502951 | $22 | - |
| Sep-27 2025 | $0.00502951 | $0.00502951 | $0.00502951 | $0.00502951 | - | - |
| Sep-26 2025 | $0.00502951 | $0.00502514 | $0.00503091 | $0.00502514 | - | - |
| Sep-25 2025 | $0.0050252 | $0.00191394 | $0.00503388 | $0.00502483 | $28 | - |
| Sep-24 2025 | $0.00502486 | $0.00502317 | $0.00502928 | $0.00502317 | $1 | - |