時価総額 $2.55T
-1.8%
ボリューム24h $209.61B
-9.19%
BTC % 54.56%
0.03%
ETH % 9.77%
-1.33%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
AMMYI Coin (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00232528 | $0.00232459 | $0.00319548 | $0.00319548 | $32 | - |
| Feb-07 2026 | $0.00319548 | $0.00231797 | $0.00320176 | $0.003201 | $26 | - |
| Feb-06 2026 | $0.00320266 | $0.00317598 | $0.00321315 | $0.00321047 | $151 | - |
| Feb-05 2026 | $0.00321099 | $0.00275306 | $0.00332406 | $0.00276636 | $124 | - |
| Feb-04 2026 | $0.00276498 | $0.00187879 | $0.00276877 | $0.0027664 | $87 | - |
| Feb-03 2026 | $0.00276477 | $0.00199387 | $0.00277137 | $0.00276315 | $121 | - |
| Feb-02 2026 | $0.00277303 | $0.00271903 | $0.00277303 | $0.00272626 | $137 | - |
| Feb-01 2026 | $0.00272626 | $0.00272626 | $0.0027268 | $0.0027268 | $134 | - |
| Jan-31 2026 | $0.0027268 | $0.0027268 | $0.0027268 | $0.0027268 | - | - |
| Jan-30 2026 | $0.0027268 | $0.0017623 | $0.00304842 | $0.00304842 | $25 | - |
| Jan-29 2026 | $0.00305069 | $0.00174107 | $0.00312903 | $0.00312903 | $167 | - |
| Jan-28 2026 | $0.003129 | $0.00312476 | $0.00314928 | $0.00314928 | $1 | - |
| Jan-27 2026 | $0.00314721 | $0.00313549 | $0.00314955 | $0.00314391 | $1 | - |
| Jan-26 2026 | $0.00314391 | $0.00314341 | $0.00315344 | $0.00315016 | - | - |
| Jan-25 2026 | $0.00314811 | $0.00314811 | $0.00316618 | $0.00316618 | $2 | - |