時価総額 $3.48T
1.09%
ボリューム24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
硬貨
32.235
+7
取引所
885
最後の更新
2 分 前
AMMYI Coin (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00440017 | $0.00439036 | $0.00561748 | $0.00559783 | $183 | - |
| Jun-23 2025 | $0.00559783 | $0.0055737 | $0.00566303 | $0.00566303 | $41 | - |
| Jun-22 2025 | $0.00566303 | $0.00566303 | $0.00566303 | $0.00566303 | - | - |
| Jun-21 2025 | $0.00566303 | $0.00566303 | $0.00566303 | $0.00566303 | - | - |
| Jun-20 2025 | $0.00566303 | $0.00566303 | $0.00566303 | $0.00566303 | - | - |
| Jun-19 2025 | $0.00566303 | $0.00566303 | $0.00566303 | $0.00566303 | - | - |
| Jun-18 2025 | $0.00566303 | $0.00565246 | $0.00566355 | $0.00566032 | - | - |
| Jun-17 2025 | $0.00565768 | $0.00232321 | $0.00567913 | $0.00232391 | $41 | - |
| Jun-16 2025 | $0.00232392 | $0.00232372 | $0.00464465 | $0.00464465 | $40 | - |
| Jun-15 2025 | $0.00464465 | $0.00464465 | $0.00464643 | $0.00464465 | - | - |
| Jun-14 2025 | $0.00464465 | $0.00464465 | $0.00465742 | $0.00465278 | $106 | - |
| Jun-13 2025 | $0.00465278 | $0.00348376 | $0.00583505 | $0.00583505 | $342 | - |
| Jun-12 2025 | $0.0058392 | $0.00528723 | $0.00584327 | $0.00528723 | $740 | - |
| Jun-11 2025 | $0.00528723 | $0.00526285 | $0.00643752 | $0.00642122 | $637 | - |
| Jun-10 2025 | $0.00642126 | $0.00186853 | $0.00643042 | $0.00448776 | $42 | - |