時価総額 $2.40T
0.94%
ボリューム24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
American Shib (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000049766645495706 | $0.000000000049208320141702 | $0.000000000049826522383182 | $0.000000000049208320141702 | $26 | - |
| Aug-22 2024 | $0.000000000049208320141702 | $0.000000000048618185071045 | $0.000000000049275872096532 | $0.000000000048618185071045 | $57 | - |
| Aug-21 2024 | $0.000000000048618185071045 | $0.000000000048618185071045 | $0.000000000052620623823152 | $0.000000000052620623823152 | $477 | - |
| Aug-20 2024 | $0.000000000052620623823152 | $0.000000000052620623823152 | $0.000000000053929424525902 | $0.000000000053280761283523 | $46 | - |
| Aug-19 2024 | $0.000000000053280761283523 | $0.000000000052885177799932 | $0.000000000054951741768238 | $0.000000000054951741768238 | $125 | - |
| Aug-18 2024 | $0.000000000054951741768238 | $0.000000000054951741768238 | $0.000000000056978558333335 | $0.000000000056978558333335 | $377 | - |
| Aug-17 2024 | $0.000000000056978558333335 | $0.000000000056978558333335 | $0.000000000060272187555335 | $0.000000000057830231745983 | $1,660 | - |
| Aug-16 2024 | $0.000000000057830231745983 | $0.000000000055008215016112 | $0.000000000057830231745983 | $0.000000000055008215016112 | $833 | - |
| Aug-15 2024 | $0.000000000055008215016112 | $0.000000000055008215016112 | $0.000000000055731045609799 | $0.000000000055731045609799 | $72 | - |
| Aug-14 2024 | $0.000000000055973406836279 | $0.000000000055973406836279 | $0.000000000058408314288224 | $0.000000000057162735839208 | $858 | - |
| Aug-13 2024 | $0.00000000005576013403665 | $0.00000000005576013403665 | $0.000000000057630432033385 | $0.000000000057630432033385 | $15 | - |
| Aug-12 2024 | $0.000000000057630432033385 | $0.000000000055130698329999 | $0.000000000057630432033385 | $0.000000000055130698329999 | $160 | - |
| Aug-11 2024 | $0.000000000055130698329999 | $0.000000000054794154667595 | $0.000000000055130698329999 | $0.000000000054794154667595 | $7 | - |
| Aug-10 2024 | $0.000000000054794154667595 | $0.000000000054794154667595 | $0.000000000056717746292493 | $0.000000000056268958376079 | $923 | - |
| Aug-09 2024 | $0.000000000056268958376079 | $0.000000000056268958376079 | $0.00000000005994037212953 | $0.000000000057374369311444 | $260 | - |