時価総額 $2.40T
0.94%
ボリューム24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000024490606545 | $0.000000000000024401241687 | $0.000000000000024490606545 | $0.000000000000024401241687 | $10 | - |
| Aug-22 2024 | $0.000000000000024401241687 | $0.000000000000023060919038 | $0.000000000000024401241687 | $0.000000000000023060919038 | $12 | - |
| Aug-21 2024 | $0.000000000000023060919038 | $0.000000000000023060919038 | $0.000000000000024115200383 | $0.000000000000024115200383 | $9 | - |
| Aug-20 2024 | $0.000000000000024115200383 | $0.000000000000022638859061 | $0.000000000000024115200383 | $0.000000000000022638859061 | $11 | - |
| Aug-19 2024 | $0.000000000000022638859061 | $0.000000000000022638859061 | $0.000000000000022689447684 | $0.000000000000022689447684 | $9 | - |
| Aug-18 2024 | $0.000000000000022689447684 | $0.000000000000022228723845 | $0.000000000000022689447684 | $0.000000000000022228723845 | $11 | - |
| Aug-17 2024 | $0.000000000000022228723845 | $0.000000000000021803302353 | $0.000000000000022228723845 | $0.000000000000021803302353 | $9 | - |
| Aug-16 2024 | $0.000000000000021803302353 | $0.000000000000021803302353 | $0.000000000000022169369514 | $0.000000000000022169369514 | $10 | - |
| Aug-15 2024 | $0.000000000000022169369514 | $0.000000000000021720937177 | $0.000000000000022491373885 | $0.000000000000022491373885 | $18 | - |
| Aug-14 2024 | $0.000000000000022491373885 | $0.000000000000022031576264 | $0.000000000000022491373885 | $0.000000000000022031576264 | $12 | - |
| Aug-13 2024 | $0.000000000000022031576264 | $0.000000000000021458481308 | $0.000000000000022031576264 | $0.000000000000021458481308 | $9 | - |
| Aug-12 2024 | $0.000000000000021458481308 | $0.000000000000021458481308 | $0.000000000000022322982515 | $0.000000000000022322982515 | $10 | - |
| Aug-11 2024 | $0.000000000000022322982515 | $0.000000000000021712685623 | $0.000000000000022322982515 | $0.000000000000021712685623 | $9 | - |
| Aug-10 2024 | $0.000000000000021712685623 | $0.000000000000021355792313 | $0.000000000000021712685623 | $0.000000000000021355792313 | $3 | - |
| Aug-09 2024 | $0.000000000000021355792313 | $0.000000000000020637128183 | $0.000000000000021355792313 | $0.000000000000020637128183 | $10 | - |