時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
59 秒 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000038203050985 | $0.000000000000036802022936 | $0.000000000000038203050985 | $0.000000000000036960354635 | - | - |
| Aug-19 2025 | $0.000000000000036960354635 | $0.000000000000036960354635 | $0.000000000000038118519269 | $0.000000000000038118519269 | - | - |
| Aug-18 2025 | $0.000000000000038118519269 | $0.000000000000038118519269 | $0.000000000000038297196263 | $0.000000000000038297196263 | - | - |
| Aug-17 2025 | $0.000000000000038297196263 | $0.000000000000037491202799 | $0.00000000000003889978979 | $0.000000000000037491202799 | - | - |
| Aug-16 2025 | $0.000000000000037491202799 | $0.000000000000036742869689 | $0.000000000000037491202799 | $0.000000000000036742869689 | - | - |
| Aug-15 2025 | $0.000000000000036742869689 | $0.000000000000036742869689 | $0.00000000000003722769585 | $0.00000000000003722769585 | - | - |
| Aug-14 2025 | $0.00000000000003722769585 | $0.000000000000036873867047 | $0.00000000000003795019654 | $0.000000000000036873867047 | - | - |
| Aug-13 2025 | $0.000000000000036873867047 | $0.000000000000036203778465 | $0.000000000000036873867047 | $0.000000000000036203778465 | - | - |
| Aug-12 2025 | $0.000000000000036203778465 | $0.000000000000035274903641 | $0.000000000000036203778465 | $0.000000000000035274903641 | - | - |
| Aug-11 2025 | $0.000000000000035274903641 | $0.000000000000034761334253 | $0.000000000000035274903641 | $0.000000000000034761334253 | - | - |
| Aug-10 2025 | $0.000000000000034761334253 | $0.000000000000034761334253 | $0.000000000000034991330521 | $0.000000000000034961723061 | - | - |
| Aug-09 2025 | $0.000000000000034961723061 | $0.00000000000003425037572 | $0.000000000000034961723061 | $0.00000000000003425037572 | - | - |
| Aug-08 2025 | $0.00000000000003425037572 | $0.000000000000030909447411 | $0.00000000000003425037572 | $0.000000000000030909447411 | - | - |
| Aug-07 2025 | $0.000000000000030909447411 | $0.000000000000030618541402 | $0.000000000000030909447411 | $0.000000000000030618541402 | - | - |
| Aug-06 2025 | $0.000000000000030618541402 | $0.000000000000029834514827 | $0.000000000000030996879733 | $0.000000000000029834514827 | - | - |