時価総額 $4.11T
0.16%
ボリューム24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
硬貨
32.486
+4
取引所
885
最後の更新
1 分 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000000028788306867 | $0.00000000000002755141604 | $0.000000000000028788306867 | $0.00000000000002755141604 | - | - |
| Jul-17 2025 | $0.00000000000002755141604 | $0.000000000000027307308725 | $0.000000000000028117533594 | $0.000000000000027307308725 | - | - |
| Jul-16 2025 | $0.000000000000027307308725 | $0.000000000000026191264731 | $0.000000000000027307308725 | $0.000000000000026191264731 | - | - |
| Jul-15 2025 | $0.000000000000026191264731 | $0.000000000000026191264731 | $0.000000000000026941749754 | $0.000000000000026941749754 | - | - |
| Jul-14 2025 | $0.000000000000026941749754 | $0.00000000000002656830105 | $0.000000000000026941749754 | $0.00000000000002656830105 | - | - |
| Jul-13 2025 | $0.00000000000002656830105 | $0.000000000000026568279637 | $0.00000000000002656830105 | $0.000000000000026568279637 | - | - |
| Jul-12 2025 | $0.000000000000026568279637 | $0.000000000000026275672101 | $0.000000000000026568279637 | $0.000000000000026452476727 | $21 | - |
| Jul-11 2025 | $0.000000000000026452476727 | $0.000000000000026075378212 | $0.000000000000026788616097 | $0.000000000000026075378212 | - | - |
| Jul-10 2025 | $0.000000000000026075378212 | $0.000000000000025507436158 | $0.000000000000026075378212 | $0.000000000000025507436158 | - | - |
| Jul-09 2025 | $0.000000000000025507436158 | $0.000000000000025507436158 | $0.000000000000025563627632 | $0.000000000000025563627632 | - | - |
| Jul-08 2025 | $0.000000000000025563627632 | $0.000000000000025207416191 | $0.000000000000025563627632 | $0.000000000000025207416191 | - | - |
| Jul-07 2025 | $0.000000000000025207416191 | $0.000000000000025207416191 | $0.000000000000025506430508 | $0.000000000000025506430508 | - | - |
| Jul-06 2025 | $0.000000000000025506430508 | $0.000000000000025010959831 | $0.000000000000025506430508 | $0.000000000000025010959831 | - | - |
| Jul-05 2025 | $0.000000000000025010959831 | $0.00000000000002496486707 | $0.000000000000025010959831 | $0.00000000000002496486707 | - | - |
| Jul-04 2025 | $0.00000000000002496486707 | $0.00000000000002496486707 | $0.00000000000002520389278 | $0.00000000000002520389278 | - | - |