時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000041162501519 | $0.000000000000039703239753 | $0.000000000000041162501519 | $0.000000000000039703239753 | - | - |
| Sep-09 2025 | $0.000000000000039703239753 | $0.000000000000039703239753 | $0.000000000000040493224063 | $0.000000000000040250102237 | - | - |
| Sep-08 2025 | $0.000000000000040037660375 | $0.000000000000039296691872 | $0.000000000000040037660375 | $0.000000000000039296691872 | - | - |
| Sep-07 2025 | $0.000000000000039296691872 | $0.000000000000039068983673 | $0.000000000000039296691872 | $0.000000000000039068983673 | - | - |
| Sep-06 2025 | $0.000000000000039068983673 | $0.000000000000037982157821 | $0.000000000000039068983673 | $0.000000000000037982157821 | - | - |
| Sep-05 2025 | $0.000000000000037982157821 | $0.000000000000037982157821 | $0.000000000000038490318513 | $0.000000000000038150642084 | - | - |
| Sep-04 2025 | $0.000000000000038150642084 | $0.00000000000003796897045 | $0.000000000000038671938369 | $0.000000000000038671938369 | - | - |
| Sep-03 2025 | $0.000000000000038671938369 | $0.00000000000003835501971 | $0.00000000000003878545958 | $0.00000000000003835501971 | - | - |
| Sep-02 2025 | $0.00000000000003835501971 | $0.000000000000038060848401 | $0.00000000000003835501971 | $0.000000000000038060848401 | - | - |
| Sep-01 2025 | $0.000000000000038060848401 | $0.000000000000038060848401 | $0.000000000000038946201671 | $0.000000000000038946201671 | - | - |
| Aug-31 2025 | $0.000000000000038946201671 | $0.000000000000038187101393 | $0.000000000000038946201671 | $0.000000000000038187101393 | - | - |
| Aug-30 2025 | $0.000000000000038187101393 | $0.000000000000038187101393 | $0.000000000000039936268508 | $0.000000000000038525393406 | - | - |
| Aug-29 2025 | $0.000000000000038525393406 | $0.000000000000038148855986 | $0.000000000000039148558817 | $0.000000000000039148558817 | - | - |
| Aug-28 2025 | $0.000000000000039148558817 | $0.000000000000038827053544 | $0.000000000000039148558817 | $0.000000000000038858418136 | $23 | - |
| Aug-27 2025 | $0.000000000000038858418136 | $0.000000000000038577152902 | $0.000000000000038858418136 | $0.000000000000038577152902 | - | - |