時価総額 $3.48T
0.24%
ボリューム24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
硬貨
32.260
+6
取引所
885
最後の更新
27 秒 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000000024635713632 | $0.000000000000024635713632 | $0.000000000000024837221029 | $0.000000000000024837221029 | - | - |
| Jun-26 2025 | $0.000000000000024837221029 | $0.000000000000024720392665 | $0.000000000000024837221029 | $0.000000000000024720392665 | - | - |
| Jun-25 2025 | $0.000000000000024720392665 | $0.00000000000002463369997 | $0.000000000000024720392665 | $0.00000000000002463369997 | - | - |
| Jun-24 2025 | $0.00000000000002463369997 | $0.000000000000023963692519 | $0.00000000000002463369997 | $0.000000000000023963692519 | - | - |
| Jun-23 2025 | $0.000000000000023963692519 | $0.000000000000023400712624 | $0.000000000000024092359434 | $0.000000000000023400712624 | - | - |
| Jun-22 2025 | $0.000000000000023400712624 | $0.000000000000023400712624 | $0.000000000000023931577992 | $0.000000000000023931577992 | - | - |
| Jun-21 2025 | $0.000000000000023931577992 | $0.000000000000023931577992 | $0.000000000000024890446826 | $0.000000000000024757654961 | - | - |
| Jun-20 2025 | $0.000000000000024757654961 | $0.000000000000024492365528 | $0.000000000000024757654961 | $0.000000000000024492365528 | - | - |
| Jun-19 2025 | $0.000000000000024492365528 | $0.000000000000024492365528 | $0.000000000000024870739787 | $0.000000000000024870739787 | - | - |
| Jun-18 2025 | $0.000000000000024870739787 | $0.000000000000024870739787 | $0.000000000000024943673984 | $0.000000000000024943673984 | - | - |
| Jun-17 2025 | $0.000000000000024943673984 | $0.000000000000024943673984 | $0.000000000000025466780698 | $0.000000000000025466780698 | - | - |
| Jun-16 2025 | $0.000000000000025466780698 | $0.000000000000024767480993 | $0.000000000000025466780698 | $0.000000000000024767480993 | - | - |
| Jun-15 2025 | $0.000000000000024767480993 | $0.000000000000024734777942 | $0.000000000000024767480993 | $0.000000000000024734777942 | - | - |
| Jun-14 2025 | $0.000000000000024734777942 | $0.000000000000024734777942 | $0.000000000000024971604635 | $0.000000000000024971604635 | - | - |
| Jun-13 2025 | $0.000000000000024971604635 | $0.000000000000024971604635 | $0.000000000000025412829305 | $0.000000000000025412829305 | - | - |