時価総額 $2.47T
1.05%
ボリューム24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
硬貨
34.298
+3
取引所
885
最後の更新
6 秒 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000028488198743 | $0.000000000000027479138985 | $0.000000000000028488198743 | $0.000000000000027479138985 | - | - |
| Mar-01 2026 | $0.000000000000027479138985 | $0.000000000000027154381999 | $0.000000000000027479138985 | $0.000000000000027154381999 | - | - |
| Feb-28 2026 | $0.000000000000027154381999 | $0.000000000000026713016589 | $0.000000000000027154381999 | $0.000000000000026713016589 | $19 | - |
| Feb-27 2026 | $0.000000000000026713016589 | $0.000000000000026713016589 | $0.000000000000027869951005 | $0.000000000000027869951005 | - | - |
| Feb-26 2026 | $0.000000000000027869951005 | $0.00000000000002777013221 | $0.000000000000027869951005 | $0.00000000000002777013221 | - | - |
| Feb-25 2026 | $0.00000000000002777013221 | $0.000000000000026049149014 | $0.00000000000002777013221 | $0.000000000000026049149014 | - | - |
| Feb-24 2026 | $0.000000000000026049149014 | $0.000000000000025576071643 | $0.000000000000026145813498 | $0.000000000000026145813498 | - | - |
| Feb-23 2026 | $0.000000000000026145813498 | $0.000000000000026145813498 | $0.000000000000027185733532 | $0.000000000000027185733532 | - | - |
| Feb-22 2026 | $0.000000000000027185733532 | $0.000000000000027185733532 | $0.000000000000027718262355 | $0.000000000000027718262355 | - | - |
| Feb-21 2026 | $0.000000000000027718262355 | $0.000000000000026938080762 | $0.00000000000002773709228 | $0.000000000000026938080762 | - | - |
| Feb-20 2026 | $0.000000000000026938080762 | $0.000000000000026230258558 | $0.000000000000026938080762 | $0.000000000000026419276901 | - | - |
| Feb-19 2026 | $0.000000000000026419276901 | $0.000000000000026419276901 | $0.000000000000027108106688 | $0.000000000000027108106688 | - | - |
| Feb-18 2026 | $0.000000000000027108106688 | $0.000000000000026762296454 | $0.000000000000027108106688 | $0.000000000000026762296454 | - | - |
| Feb-17 2026 | $0.000000000000026762296454 | $0.000000000000026762296454 | $0.000000000000027009220534 | $0.000000000000027009220534 | - | - |
| Feb-16 2026 | $0.000000000000027009220534 | $0.000000000000026898229043 | $0.000000000000027009220534 | $0.000000000000026898229043 | - | - |