時価総額 $3.24T
-4.34%
ボリューム24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000039469647093 | $0.000000000000038850644978 | $0.000000000000039990769639 | $0.000000000000039990769639 | - | - |
| Jan-18 2026 | $0.000000000000039990769639 | $0.000000000000039969157013 | $0.000000000000039990769639 | $0.000000000000039969157013 | - | - |
| Jan-17 2026 | $0.000000000000039969157013 | $0.000000000000039247435016 | $0.000000000000039969157013 | $0.000000000000039247435016 | - | - |
| Jan-16 2026 | $0.000000000000039247435016 | $0.000000000000039247435016 | $0.000000000000040161607618 | $0.000000000000040161607618 | - | - |
| Jan-15 2026 | $0.000000000000040161607618 | $0.000000000000039868434421 | $0.000000000000040161607618 | $0.000000000000039868434421 | - | - |
| Jan-14 2026 | $0.000000000000039868434421 | $0.000000000000039316657325 | $0.000000000000040514240692 | $0.000000000000039316657325 | - | - |
| Jan-13 2026 | $0.000000000000039316657325 | $0.000000000000038880513132 | $0.000000000000039316657325 | $0.000000000000038880513132 | - | - |
| Jan-12 2026 | $0.000000000000038880513132 | $0.000000000000038829204031 | $0.000000000000038880513132 | $0.000000000000038829204031 | - | - |
| Jan-11 2026 | $0.000000000000038829204031 | $0.00000000000003870614882 | $0.000000000000038829204031 | $0.00000000000003870614882 | $27 | - |
| Jan-10 2026 | $0.00000000000003870614882 | $0.000000000000038483847185 | $0.00000000000003870614882 | $0.000000000000038483847185 | - | - |
| Jan-09 2026 | $0.000000000000038483847185 | $0.000000000000038012576667 | $0.000000000000038483847185 | $0.000000000000038012576667 | - | - |
| Jan-08 2026 | $0.000000000000038012576667 | $0.000000000000038012576667 | $0.000000000000038506028177 | $0.000000000000038506028177 | $22 | - |
| Jan-07 2026 | $0.000000000000038506028177 | $0.000000000000038494383915 | $0.000000000000038506028177 | $0.000000000000038494383915 | - | - |
| Jan-06 2026 | $0.000000000000038494383915 | $0.000000000000038494383915 | $0.000000000000039596580797 | $0.00000000000003925494817 | - | - |
| Jan-05 2026 | $0.00000000000003925494817 | $0.000000000000038148322171 | $0.00000000000003925494817 | $0.000000000000038148322171 | - | - |