時価総額 $2.60T
-0.73%
ボリューム24h $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
24 秒 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000025694614596 | $0.000000000000025694614596 | $0.000000000000026382917105 | $0.000000000000026382917105 | - | - |
| Apr-11 2026 | $0.000000000000026382917105 | $0.000000000000026206112907 | $0.000000000000026382917105 | $0.000000000000026206112907 | - | - |
| Apr-10 2026 | $0.000000000000026206112907 | $0.000000000000026206112907 | $0.000000000000026342962375 | $0.000000000000026342962375 | - | - |
| Apr-09 2026 | $0.000000000000026342962375 | $0.000000000000026149320824 | $0.000000000000026342962375 | $0.000000000000026149320824 | - | - |
| Apr-08 2026 | $0.000000000000026149320824 | $0.000000000000026149320824 | $0.000000000000026681382114 | $0.000000000000026454541931 | - | - |
| Apr-07 2026 | $0.000000000000026454541931 | $0.00000000000002597319244 | $0.000000000000026454541931 | $0.00000000000002597319244 | - | - |
| Apr-06 2026 | $0.00000000000002597319244 | $0.000000000000025500666557 | $0.00000000000002597319244 | $0.000000000000025500666557 | - | - |
| Apr-05 2026 | $0.000000000000025500666557 | $0.000000000000025038642258 | $0.000000000000025500666557 | $0.000000000000025038642258 | - | - |
| Apr-04 2026 | $0.000000000000025038642258 | $0.000000000000025038642258 | $0.000000000000027355449995 | $0.000000000000027355449995 | - | - |
| Apr-03 2026 | $0.000000000000027355449995 | $0.000000000000027079506478 | $0.000000000000027355449995 | $0.000000000000027079506478 | - | - |
| Apr-02 2026 | $0.000000000000027079506478 | $0.000000000000027079506478 | $0.000000000000028561233977 | $0.000000000000028561233977 | - | - |
| Apr-01 2026 | $0.000000000000028561233977 | $0.000000000000027951140711 | $0.000000000000028561233977 | $0.000000000000027951140711 | - | - |
| Mar-31 2026 | $0.000000000000027951140711 | $0.000000000000027951140711 | $0.000000000000028581571133 | $0.000000000000028581571133 | - | - |
| Mar-30 2026 | $0.000000000000028581571133 | $0.00000000000002810191035 | $0.000000000000028581571133 | $0.00000000000002810191035 | - | - |
| Mar-29 2026 | $0.00000000000002810191035 | $0.00000000000002810191035 | $0.000000000000028306906322 | $0.000000000000028306906322 | - | - |