時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
3 分 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000038883207501 | $0.000000000000038883207501 | $0.000000000000039231641562 | $0.000000000000039231641562 | - | - |
| Dec-09 2025 | $0.000000000000039231641562 | $0.000000000000038433786176 | $0.000000000000039231641562 | $0.000000000000038433786176 | - | - |
| Dec-08 2025 | $0.000000000000038433786176 | $0.000000000000037861729223 | $0.000000000000038508275849 | $0.000000000000037861729223 | - | - |
| Dec-07 2025 | $0.000000000000037861729223 | $0.000000000000037861729223 | $0.000000000000038233365518 | $0.000000000000038233365518 | - | - |
| Dec-06 2025 | $0.000000000000038233365518 | $0.000000000000037436371173 | $0.000000000000038233365518 | $0.0000000000000379641249 | - | - |
| Dec-05 2025 | $0.0000000000000379641249 | $0.0000000000000379641249 | $0.000000000000039235225629 | $0.000000000000039235225629 | - | - |
| Dec-04 2025 | $0.000000000000039235225629 | $0.000000000000038439119144 | $0.000000000000039235225629 | $0.000000000000038439119144 | - | - |
| Dec-03 2025 | $0.000000000000038439119144 | $0.000000000000037543905008 | $0.000000000000038439119144 | $0.000000000000037543905008 | - | - |
| Dec-02 2025 | $0.000000000000037543905008 | $0.000000000000034771398238 | $0.000000000000037543905008 | $0.000000000000034771398238 | - | - |
| Dec-01 2025 | $0.000000000000034771398238 | $0.000000000000034771398238 | $0.000000000000038312979117 | $0.000000000000038312979117 | - | - |
| Nov-30 2025 | $0.000000000000038312979117 | $0.000000000000036999711747 | $0.000000000000038312979117 | $0.000000000000036999711747 | - | - |
| Nov-29 2025 | $0.000000000000036999711747 | $0.000000000000036999711747 | $0.000000000000038182196302 | $0.000000000000038182196302 | - | - |
| Nov-28 2025 | $0.000000000000038182196302 | $0.000000000000038117859611 | $0.000000000000038182196302 | $0.000000000000038117859611 | - | - |
| Nov-27 2025 | $0.000000000000038117859611 | $0.000000000000038117859611 | $0.000000000000038236089498 | $0.000000000000038236089498 | - | - |
| Nov-26 2025 | $0.000000000000038236089498 | $0.000000000000036291848667 | $0.000000000000038236089498 | $0.000000000000036310823994 | $27 | - |