時価総額 $2.52T
-2.21%
ボリューム24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000026384468597 | $0.000000000000026384468597 | $0.000000000000027464792203 | $0.000000000000027464792203 | - | - |
| Feb-08 2026 | $0.000000000000027464792203 | $0.00000000000002720731302 | $0.000000000000027464792203 | $0.00000000000002720731302 | - | - |
| Feb-07 2026 | $0.00000000000002720731302 | $0.000000000000026732575906 | $0.000000000000028149349566 | $0.000000000000028149349566 | - | - |
| Feb-06 2026 | $0.000000000000028149349566 | $0.000000000000026094467763 | $0.000000000000028149349566 | $0.000000000000027629875684 | - | - |
| Feb-05 2026 | $0.000000000000027629875684 | $0.000000000000027629875684 | $0.000000000000030628285614 | $0.000000000000030628285614 | - | - |
| Feb-04 2026 | $0.000000000000030628285614 | $0.000000000000030628285614 | $0.000000000000031100996821 | $0.000000000000031100996821 | - | - |
| Feb-03 2026 | $0.000000000000031100996821 | $0.000000000000031100996821 | $0.000000000000032906061036 | $0.000000000000032525698606 | - | - |
| Feb-02 2026 | $0.000000000000032525698606 | $0.000000000000031864867102 | $0.000000000000032525698606 | $0.000000000000031864867102 | - | - |
| Feb-01 2026 | $0.000000000000031864867102 | $0.000000000000031864867102 | $0.000000000000034212579226 | $0.000000000000034212579226 | - | - |
| Jan-31 2026 | $0.000000000000034212579226 | $0.000000000000034212579226 | $0.000000000000036270981256 | $0.000000000000036270981256 | - | - |
| Jan-30 2026 | $0.000000000000036270981256 | $0.000000000000035833638977 | $0.000000000000036980892211 | $0.000000000000036980892211 | - | - |
| Jan-29 2026 | $0.000000000000036980892211 | $0.000000000000036980892211 | $0.000000000000037682088958 | $0.000000000000037682088958 | - | - |
| Jan-28 2026 | $0.000000000000037668945908 | $0.000000000000037668945908 | $0.000000000000038585426411 | $0.000000000000037670711824 | - | - |
| Jan-27 2026 | $0.000000000000037670711824 | $0.000000000000037029347447 | $0.000000000000037670711824 | $0.000000000000037029347447 | - | - |
| Jan-26 2026 | $0.000000000000037029347447 | $0.000000000000037029347447 | $0.000000000000037458132693 | $0.000000000000037458132693 | - | - |