時価総額 $3.18T
-0.58%
ボリューム24h $170.43B
0.32%
BTC % 54.93%
0.03%
ETH % 11.27%
0.17%
硬貨
33.888
+3
取引所
885
最後の更新
3 分 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000036797946077 | $0.000000000000036217087667 | $0.000000000000036797946077 | $0.000000000000036217087667 | - | - |
| Dec-29 2025 | $0.000000000000036217087667 | $0.000000000000036217087667 | $0.000000000000036631606067 | $0.000000000000036631606067 | - | - |
| Dec-28 2025 | $0.000000000000036631606067 | $0.000000000000036152867603 | $0.000000000000036631606067 | $0.000000000000036152867603 | - | - |
| Dec-27 2025 | $0.000000000000036152867603 | $0.000000000000035777616318 | $0.000000000000036152867603 | $0.000000000000035777616318 | - | - |
| Dec-26 2025 | $0.000000000000035777616318 | $0.000000000000035777616318 | $0.000000000000035965243027 | $0.000000000000035965243027 | - | - |
| Dec-25 2025 | $0.000000000000035965243027 | $0.000000000000035941023427 | $0.000000000000035965243027 | $0.000000000000035941023427 | - | - |
| Dec-24 2025 | $0.000000000000035941023427 | $0.000000000000035479726697 | $0.000000000000035941023427 | $0.000000000000035865959683 | - | - |
| Dec-23 2025 | $0.000000000000035865959683 | $0.000000000000035865959683 | $0.000000000000037137747101 | $0.000000000000037137747101 | $25 | - |
| Dec-22 2025 | $0.000000000000037137747101 | $0.000000000000036879748859 | $0.000000000000037137747101 | $0.000000000000036960525323 | - | - |
| Dec-21 2025 | $0.000000000000036960525323 | $0.000000000000036960525323 | $0.000000000000037049955492 | $0.000000000000037049955492 | - | - |
| Dec-20 2025 | $0.000000000000037049955492 | $0.000000000000036489371454 | $0.000000000000037049955492 | $0.000000000000036489371454 | - | - |
| Dec-19 2025 | $0.000000000000036489371454 | $0.000000000000035704983938 | $0.000000000000036489371454 | $0.000000000000035704983938 | - | - |
| Dec-18 2025 | $0.000000000000035704983938 | $0.000000000000035704983938 | $0.000000000000036226038717 | $0.000000000000036226038717 | - | - |
| Dec-17 2025 | $0.000000000000036226038717 | $0.000000000000036226038717 | $0.00000000000003762209824 | $0.00000000000003762209824 | - | - |
| Dec-16 2025 | $0.00000000000003762209824 | $0.000000000000036567267651 | $0.00000000000003762209824 | $0.000000000000036567267651 | - | - |