時価総額 $4.02T
-0.95%
ボリューム24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
硬貨
33.563
+12
取引所
885
最後の更新
1 分 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000049003290173 | $0.000000000000049003290173 | $0.000000000000049453243354 | $0.000000000000049453243354 | - | - |
| Oct-27 2025 | $0.000000000000049453243354 | $0.000000000000048752555673 | $0.000000000000050036642102 | $0.000000000000048752555673 | - | - |
| Oct-26 2025 | $0.000000000000048752555673 | $0.000000000000047831455317 | $0.000000000000048752555673 | $0.000000000000047831455317 | - | - |
| Oct-25 2025 | $0.000000000000047831455317 | $0.000000000000047831455317 | $0.000000000000050263844844 | $0.000000000000050263844844 | - | - |
| Oct-24 2025 | $0.000000000000050263844844 | $0.000000000000050263844844 | $0.000000000000054129042342 | $0.000000000000054129042342 | - | - |
| Oct-23 2025 | $0.000000000000054129042342 | $0.000000000000051408093481 | $0.000000000000054129042342 | $0.000000000000051408093481 | - | - |
| Oct-22 2025 | $0.000000000000051408093481 | $0.000000000000050782584343 | $0.00000000000005201195052 | $0.00000000000005201195052 | - | - |
| Oct-21 2025 | $0.00000000000005201195052 | $0.00000000000005201195052 | $0.000000000000052080318199 | $0.000000000000052080318199 | - | - |
| Oct-20 2025 | $0.000000000000052080318199 | $0.000000000000052080318199 | $0.000000000000052268052074 | $0.000000000000052268052074 | - | - |
| Oct-19 2025 | $0.000000000000052268052074 | $0.000000000000051870183416 | $0.000000000000052791416439 | $0.000000000000051870183416 | - | - |
| Oct-18 2025 | $0.000000000000051870183416 | $0.000000000000049778998715 | $0.000000000000051870183416 | $0.000000000000049778998715 | - | - |
| Oct-17 2025 | $0.000000000000049778998715 | $0.000000000000049778998715 | $0.000000000000053727257081 | $0.000000000000053727257081 | - | - |
| Oct-16 2025 | $0.000000000000053727257081 | $0.000000000000053727257081 | $0.000000000000054782460342 | $0.000000000000054782460342 | - | - |
| Oct-15 2025 | $0.000000000000054782460342 | $0.000000000000054782460342 | $0.000000000000057327390328 | $0.000000000000057327390328 | - | - |
| Oct-14 2025 | $0.000000000000057327390328 | $0.000000000000057327390328 | $0.000000000000060290284088 | $0.000000000000060290284088 | - | - |