時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
12 秒 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000062721033331 | $0.000000000000059928267699 | $0.000000000000062721033331 | $0.000000000000059928267699 | - | - |
| Oct-07 2025 | $0.000000000000059928267699 | $0.000000000000058286398267 | $0.000000000000062758204738 | $0.000000000000058286398267 | - | - |
| Oct-06 2025 | $0.000000000000058286398267 | $0.000000000000054732117358 | $0.000000000000058286398267 | $0.000000000000054732117358 | - | - |
| Oct-05 2025 | $0.000000000000054732117358 | $0.00000000000005459511865 | $0.00000000000005549671918 | $0.00000000000005459511865 | - | - |
| Oct-04 2025 | $0.00000000000005459511865 | $0.00000000000005426370767 | $0.00000000000005459511865 | $0.00000000000005426370767 | - | - |
| Oct-03 2025 | $0.00000000000005426370767 | $0.000000000000050143621093 | $0.00000000000005426370767 | $0.000000000000050143621093 | - | - |
| Oct-02 2025 | $0.000000000000050143621093 | $0.000000000000046676607865 | $0.000000000000050143621093 | $0.000000000000046676607865 | - | - |
| Oct-01 2025 | $0.000000000000046676607865 | $0.000000000000046663440877 | $0.000000000000046702887886 | $0.000000000000046663440877 | $28 | - |
| Sep-30 2025 | $0.000000000000046663440877 | $0.000000000000045942151137 | $0.000000000000046663440877 | $0.000000000000046063046446 | - | - |
| Sep-29 2025 | $0.000000000000046063046446 | $0.000000000000045276260959 | $0.000000000000046063046446 | $0.000000000000045276260959 | - | - |
| Sep-28 2025 | $0.000000000000045276260959 | $0.000000000000044293645121 | $0.000000000000045276260959 | $0.000000000000044293645121 | - | - |
| Sep-27 2025 | $0.000000000000044293645121 | $0.000000000000043555135919 | $0.000000000000044858344135 | $0.000000000000043555135919 | - | - |
| Sep-26 2025 | $0.000000000000043555135919 | $0.000000000000043555135919 | $0.000000000000044419562938 | $0.000000000000044419562938 | - | - |
| Sep-25 2025 | $0.000000000000044419562938 | $0.000000000000044419562938 | $0.000000000000047093028554 | $0.000000000000047093028554 | - | - |
| Sep-24 2025 | $0.000000000000047093028554 | $0.000000000000046442343774 | $0.000000000000047093028554 | $0.000000000000046538832862 | - | - |