時価総額 $4.02T -0.95%
ボリューム24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
硬貨 33.563 +12
取引所 885
最後の更新 1 分 前
AMERICAN EAGLE EAGLE

AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000049003290173 $0.000000000000049003290173 $0.000000000000049453243354 $0.000000000000049453243354 - -
Oct-27 2025 $0.000000000000049453243354 $0.000000000000048752555673 $0.000000000000050036642102 $0.000000000000048752555673 - -
Oct-26 2025 $0.000000000000048752555673 $0.000000000000047831455317 $0.000000000000048752555673 $0.000000000000047831455317 - -
Oct-25 2025 $0.000000000000047831455317 $0.000000000000047831455317 $0.000000000000050263844844 $0.000000000000050263844844 - -
Oct-24 2025 $0.000000000000050263844844 $0.000000000000050263844844 $0.000000000000054129042342 $0.000000000000054129042342 - -
Oct-23 2025 $0.000000000000054129042342 $0.000000000000051408093481 $0.000000000000054129042342 $0.000000000000051408093481 - -
Oct-22 2025 $0.000000000000051408093481 $0.000000000000050782584343 $0.00000000000005201195052 $0.00000000000005201195052 - -
Oct-21 2025 $0.00000000000005201195052 $0.00000000000005201195052 $0.000000000000052080318199 $0.000000000000052080318199 - -
Oct-20 2025 $0.000000000000052080318199 $0.000000000000052080318199 $0.000000000000052268052074 $0.000000000000052268052074 - -
Oct-19 2025 $0.000000000000052268052074 $0.000000000000051870183416 $0.000000000000052791416439 $0.000000000000051870183416 - -
Oct-18 2025 $0.000000000000051870183416 $0.000000000000049778998715 $0.000000000000051870183416 $0.000000000000049778998715 - -
Oct-17 2025 $0.000000000000049778998715 $0.000000000000049778998715 $0.000000000000053727257081 $0.000000000000053727257081 - -
Oct-16 2025 $0.000000000000053727257081 $0.000000000000053727257081 $0.000000000000054782460342 $0.000000000000054782460342 - -
Oct-15 2025 $0.000000000000054782460342 $0.000000000000054782460342 $0.000000000000057327390328 $0.000000000000057327390328 - -
Oct-14 2025 $0.000000000000057327390328 $0.000000000000057327390328 $0.000000000000060290284088 $0.000000000000060290284088 - -

AMERICAN EAGLE(EAGLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、511日間分析、06-06-2024日から。