時価総額 $2.62T
2.44%
ボリューム24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000029241157598 | $0.000000000000029241157598 | $0.000000000000029654222941 | $0.000000000000029654222941 | - | - |
| Mar-21 2026 | $0.000000000000029654222941 | $0.000000000000029566912754 | $0.000000000000029654222941 | $0.000000000000029566912754 | - | - |
| Mar-20 2026 | $0.000000000000029566912754 | $0.000000000000029188426255 | $0.000000000000029566912754 | $0.000000000000029189888678 | - | - |
| Mar-19 2026 | $0.000000000000029189888678 | $0.000000000000029189888678 | $0.000000000000030432647698 | $0.000000000000030432647698 | - | - |
| Mar-18 2026 | $0.000000000000030432647698 | $0.000000000000030432647698 | $0.000000000000031444527338 | $0.000000000000031444527338 | - | - |
| Mar-17 2026 | $0.000000000000031444527338 | $0.000000000000031444527338 | $0.000000000000031613327782 | $0.000000000000031613327782 | - | - |
| Mar-16 2026 | $0.000000000000031613327782 | $0.000000000000030686238627 | $0.000000000000031613327782 | $0.000000000000030686238627 | - | - |
| Mar-15 2026 | $0.000000000000030686238627 | $0.000000000000030525597745 | $0.000000000000031142388572 | $0.000000000000030525597745 | - | - |
| Mar-14 2026 | $0.000000000000030525597745 | $0.000000000000029364529391 | $0.000000000000030525597745 | $0.000000000000029364529391 | - | - |
| Mar-13 2026 | $0.000000000000029364529391 | $0.000000000000028939903866 | $0.000000000000029500373613 | $0.000000000000028939903866 | $90 | - |
| Mar-12 2026 | $0.000000000000028939903866 | $0.00000000000002831175805 | $0.000000000000028939903866 | $0.00000000000002831175805 | - | - |
| Mar-11 2026 | $0.00000000000002831175805 | $0.00000000000002825794089 | $0.00000000000002831175805 | $0.00000000000002825794089 | - | - |
| Mar-10 2026 | $0.00000000000002825794089 | $0.000000000000027725155968 | $0.00000000000002825794089 | $0.000000000000027725155968 | $19 | - |
| Mar-09 2026 | $0.000000000000027725155968 | $0.000000000000027298006329 | $0.000000000000027725155968 | $0.000000000000027298006329 | - | - |
| Mar-08 2026 | $0.000000000000027298006329 | $0.000000000000026961601033 | $0.000000000000027485748291 | $0.000000000000027485748291 | - | - |