時価総額 $2.94T
-2.86%
ボリューム24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Ambra (AMBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-19 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-18 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-17 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-16 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-15 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-14 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-13 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-12 2024 | $0.202796 | $0.198525 | $0.202796 | $0.198525 | $14 | - |
| Dec-11 2024 | $0.198525 | $0.194976 | $0.198525 | $0.194976 | $77 | - |
| Dec-10 2024 | $0.194976 | $0.194976 | $0.217873 | $0.217873 | $12 | - |
| Dec-09 2024 | $0.217873 | $0.217873 | $0.223674 | $0.223674 | $0 | - |
| Dec-08 2024 | $0.223674 | $0.223674 | $0.224428 | $0.224428 | $1 | - |
| Dec-07 2024 | $0.224428 | $0.224428 | $0.224428 | $0.224428 | - | - |
| Dec-06 2024 | $0.224428 | $0.224428 | $0.230345 | $0.230345 | $7 | - |