時価総額 $2.22T
-6.35%
ボリューム24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.345572 | $0.345572 | $0.391965 | $0.391965 | $88 | - |
Aug-25 2024 | $0.391965 | $0.356598 | $0.413812 | $0.408419 | $986 | - |
Aug-24 2024 | $0.408419 | $0.408419 | $0.491514 | $0.479606 | $58 | - |
Aug-23 2024 | $0.479606 | $0.479037 | $0.479606 | $0.479037 | $40 | - |
Aug-22 2024 | $0.479037 | $0.477985 | $0.479037 | $0.477985 | $13 | - |
Aug-21 2024 | $0.477985 | $0.477985 | $0.496893 | $0.494588 | $17 | - |
Aug-20 2024 | $0.494588 | $0.494588 | $0.511046 | $0.511046 | $20 | - |
Aug-19 2024 | $0.511046 | $0.497942 | $0.511046 | $0.497942 | $42 | - |
Aug-18 2024 | $0.497942 | $0.497942 | $0.497942 | $0.497942 | - | - |
Aug-17 2024 | $0.497942 | $0.497907 | $0.497942 | $0.497907 | $5 | - |
Aug-16 2024 | $0.497907 | $0.497907 | $0.497907 | $0.497907 | - | - |
Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |