時価総額 $2.24T
-1.42%
ボリューム24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
硬貨
28.523
+15
取引所
885
最後の更新
3 分 前
Ambra (AMBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.494588 | $0.494588 | $0.511046 | $0.511046 | $20 | - |
| Aug-19 2024 | $0.511046 | $0.497942 | $0.511046 | $0.497942 | $42 | - |
| Aug-18 2024 | $0.497942 | $0.497942 | $0.497942 | $0.497942 | - | - |
| Aug-17 2024 | $0.497942 | $0.497907 | $0.497942 | $0.497907 | $5 | - |
| Aug-16 2024 | $0.497907 | $0.497907 | $0.497907 | $0.497907 | - | - |
| Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
| Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
| Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
| Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |
| Aug-11 2024 | $0.488973 | $0.488973 | $0.488973 | $0.488973 | - | - |
| Aug-10 2024 | $0.488973 | $0.485521 | $0.488973 | $0.485521 | $0 | - |
| Aug-09 2024 | $0.485521 | $0.457507 | $0.485521 | $0.457507 | $17 | - |
| Aug-08 2024 | $0.457507 | $0.397572 | $0.462643 | $0.397572 | $29 | - |
| Aug-07 2024 | $0.397572 | $0.397572 | $0.416831 | $0.416801 | $28 | - |
| Aug-06 2024 | $0.416801 | $0.380898 | $0.416801 | $0.380898 | $17 | - |