時価総額 $2.46T
0.09%
ボリューム24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
2 分 前
Ambra (AMBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.420623 | $0.385192 | $0.420623 | $0.385192 | $107 | - |
| Sep-26 2024 | $0.385192 | $0.3739 | $0.385192 | $0.380154 | $29 | - |
| Sep-25 2024 | $0.380154 | $0.355858 | $0.382589 | $0.355858 | $470 | - |
| Sep-24 2024 | $0.355858 | $0.349242 | $0.358614 | $0.358614 | $37 | - |
| Sep-23 2024 | $0.358614 | $0.353829 | $0.358614 | $0.353829 | $0 | - |
| Sep-22 2024 | $0.353829 | $0.353829 | $0.354894 | $0.354894 | $11 | - |
| Sep-21 2024 | $0.354894 | $0.354894 | $0.354894 | $0.354894 | - | - |
| Sep-20 2024 | $0.354894 | $0.354894 | $0.371056 | $0.371056 | $62 | - |
| Sep-19 2024 | $0.371056 | $0.359426 | $0.371056 | $0.359426 | $12 | - |
| Sep-18 2024 | $0.359426 | $0.352986 | $0.359426 | $0.352986 | $5 | - |
| Sep-17 2024 | $0.352986 | $0.352986 | $0.352986 | $0.352986 | - | - |
| Sep-16 2024 | $0.352986 | $0.352986 | $0.368675 | $0.368675 | $16 | - |
| Sep-15 2024 | $0.368675 | $0.368675 | $0.37515 | $0.374838 | $30 | - |
| Sep-14 2024 | $0.374838 | $0.361168 | $0.374838 | $0.361168 | $28 | - |
| Sep-13 2024 | $0.361168 | $0.361168 | $0.363914 | $0.363914 | $4 | - |