時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
26 秒 前
Ambra (AMBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.386189 | $0.386189 | $0.386189 | $0.386189 | - | - |
| Sep-29 2024 | $0.386189 | $0.386189 | $0.399053 | $0.399053 | $62 | - |
| Sep-28 2024 | $0.399053 | $0.399053 | $0.420623 | $0.420623 | $77 | - |
| Sep-27 2024 | $0.420623 | $0.385192 | $0.420623 | $0.385192 | $107 | - |
| Sep-26 2024 | $0.385192 | $0.3739 | $0.385192 | $0.380154 | $29 | - |
| Sep-25 2024 | $0.380154 | $0.355858 | $0.382589 | $0.355858 | $470 | - |
| Sep-24 2024 | $0.355858 | $0.349242 | $0.358614 | $0.358614 | $37 | - |
| Sep-23 2024 | $0.358614 | $0.353829 | $0.358614 | $0.353829 | $0 | - |
| Sep-22 2024 | $0.353829 | $0.353829 | $0.354894 | $0.354894 | $11 | - |
| Sep-21 2024 | $0.354894 | $0.354894 | $0.354894 | $0.354894 | - | - |
| Sep-20 2024 | $0.354894 | $0.354894 | $0.371056 | $0.371056 | $62 | - |
| Sep-19 2024 | $0.371056 | $0.359426 | $0.371056 | $0.359426 | $12 | - |
| Sep-18 2024 | $0.359426 | $0.352986 | $0.359426 | $0.352986 | $5 | - |
| Sep-17 2024 | $0.352986 | $0.352986 | $0.352986 | $0.352986 | - | - |
| Sep-16 2024 | $0.352986 | $0.352986 | $0.368675 | $0.368675 | $16 | - |