時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
Ambra (AMBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.24076 | $0.238161 | $0.242722 | $0.242722 | $34 | - |
| Oct-19 2024 | $0.242722 | $0.236724 | $0.242722 | $0.236724 | $7 | - |
| Oct-18 2024 | $0.236724 | $0.236724 | $0.236724 | $0.236724 | - | - |
| Oct-17 2024 | $0.236724 | $0.236724 | $0.240848 | $0.240848 | $1 | - |
| Oct-16 2024 | $0.240848 | $0.240848 | $0.269569 | $0.269569 | $84 | - |
| Oct-15 2024 | $0.269569 | $0.269569 | $0.269569 | $0.269569 | - | - |
| Oct-14 2024 | $0.269569 | $0.269569 | $0.270703 | $0.270703 | $33 | - |
| Oct-13 2024 | $0.270703 | $0.270703 | $0.270703 | $0.270703 | - | - |
| Oct-12 2024 | $0.270703 | $0.266859 | $0.270703 | $0.268243 | $17 | - |
| Oct-11 2024 | $0.272526 | $0.272526 | $0.287302 | $0.276966 | $289 | - |
| Oct-10 2024 | $0.276966 | $0.276966 | $0.28869 | $0.28869 | $18 | - |
| Oct-09 2024 | $0.28869 | $0.28869 | $0.29137 | $0.29137 | $29 | - |
| Oct-08 2024 | $0.29137 | $0.29137 | $0.31076 | $0.31076 | $60 | - |
| Oct-07 2024 | $0.31076 | $0.31076 | $0.331521 | $0.320666 | $92 | - |
| Oct-06 2024 | $0.320666 | $0.320666 | $0.338835 | $0.338835 | $6 | - |