時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
40 秒 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.1579 | $1.0689 | $1.1599 | $1.1478 | $113 | - |
| Aug-30 2024 | $1.1479 | $1.0668 | $1.2224 | $1.2224 | $121 | - |
| Aug-29 2024 | $1.2220 | $1.1511 | $1.2273 | $1.1793 | $573 | - |
| Aug-28 2024 | $1.1794 | $1.1441 | $1.3074 | $1.2601 | $636 | - |
| Aug-27 2024 | $1.2608 | $1.2279 | $1.3473 | $1.3471 | $176 | - |
| Aug-26 2024 | $1.3474 | $1.2682 | $1.3474 | $1.2685 | $133 | - |
| Aug-25 2024 | $1.2686 | $1.1954 | $1.4338 | $1.1965 | $772 | - |
| Aug-24 2024 | $1.1966 | $1.1835 | $1.2567 | $1.2056 | $688 | - |
| Aug-23 2024 | $1.2049 | $1.1829 | $1.2680 | $1.2551 | $881 | - |
| Aug-22 2024 | $1.2551 | $1.2551 | $1.2557 | $1.2556 | - | - |
| Aug-21 2024 | $1.2553 | $1.2550 | $1.3542 | $1.2801 | $333 | - |
| Aug-20 2024 | $1.2800 | $1.2605 | $1.3322 | $1.2609 | $184 | - |
| Aug-19 2024 | $1.2604 | $1.2384 | $1.4355 | $1.3009 | $480 | - |
| Aug-18 2024 | $1.3003 | $1.2890 | $1.3881 | $1.2893 | $200 | - |
| Aug-17 2024 | $1.2891 | $1.2891 | $1.4358 | $1.2894 | $163 | - |