時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.819427 | $0.776812 | $0.856494 | $0.792645 | $12,219 | - |
| Jan-16 2026 | $0.778335 | $0.747535 | $0.867457 | $0.865635 | $12,468 | - |
| Jan-15 2026 | $0.865632 | $0.865528 | $0.867586 | $0.86586 | $12,434 | - |
| Jan-14 2026 | $0.867785 | $0.813455 | $0.889923 | $0.825694 | $12,531 | - |
| Jan-13 2026 | $0.825875 | $0.82339 | $0.853947 | $0.846884 | $12,326 | - |
| Jan-12 2026 | $0.845282 | $0.809468 | $0.869277 | $0.837592 | $11,854 | - |
| Jan-11 2026 | $0.837778 | $0.832274 | $0.837778 | $0.833974 | $12,213 | - |
| Jan-10 2026 | $0.832238 | $0.729317 | $0.894391 | $0.729317 | $12,437 | - |
| Jan-09 2026 | $0.76904 | $0.764236 | $0.770817 | $0.764569 | $11,846 | - |
| Jan-08 2026 | $0.766131 | $0.745046 | $0.812276 | $0.794591 | $12,130 | - |
| Jan-07 2026 | $0.794692 | $0.72334 | $0.835371 | $0.73386 | $12,579 | - |
| Jan-06 2026 | $0.735223 | $0.735223 | $0.821219 | $0.821219 | $11,994 | - |
| Jan-05 2026 | $0.821385 | $0.751025 | $0.827396 | $0.751025 | $12,575 | - |
| Jan-04 2026 | $0.756694 | $0.708104 | $0.810388 | $0.717442 | $12,498 | - |
| Jan-03 2026 | $0.715893 | $0.706267 | $0.804356 | $0.79859 | $12,225 | - |