時価総額 $4.47T
-2.64%
ボリューム24h $470.06B
15.16%
BTC % 54.35%
0.09%
ETH % 12.09%
-1.98%
硬貨
33.355
+19
取引所
885
最後の更新
8 秒 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.1018 | $1.0419 | $1.1018 | $1.0426 | $17,229 | - |
| Oct-05 2025 | $1.0427 | $1.0419 | $1.0431 | $1.0426 | $18,742 | - |
| Oct-04 2025 | $1.0425 | $1.0272 | $1.0783 | $1.0597 | $17,333 | - |
| Oct-03 2025 | $1.0587 | $0.971179 | $1.0635 | $0.971475 | $17,013 | - |
| Oct-02 2025 | $0.969762 | $0.927622 | $1.0401 | $0.927622 | $18,429 | - |
| Oct-01 2025 | $0.928449 | $0.924331 | $0.986693 | $0.95652 | $15,429 | - |
| Sep-30 2025 | $0.954058 | $0.910519 | $0.954058 | $0.936797 | $15,905 | - |
| Sep-29 2025 | $0.940128 | $0.938994 | $0.962379 | $0.962379 | $19,181 | - |
| Sep-28 2025 | $0.975067 | $0.938077 | $0.975134 | $0.962309 | $16,622 | - |
| Sep-27 2025 | $0.976369 | $0.945052 | $0.977273 | $0.945052 | $13,521 | - |
| Sep-26 2025 | $0.944954 | $0.943465 | $0.976371 | $0.97606 | $17,568 | - |
| Sep-25 2025 | $0.972374 | $0.954887 | $0.972374 | $0.954887 | $14,008 | - |
| Sep-24 2025 | $0.955168 | $0.942946 | $0.955562 | $0.943061 | $15,129 | - |
| Sep-23 2025 | $0.942648 | $0.938688 | $0.988878 | $0.938688 | $17,842 | - |
| Sep-22 2025 | $0.948915 | $0.946122 | $1.0024 | $1.0022 | $17,666 | - |