時価総額 $2.60T
-1.22%
ボリューム24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
3 分 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.780678 | $0.743135 | $0.800649 | $0.77578 | $10,415 | - |
| Apr-07 2026 | $0.779975 | $0.742697 | $0.795457 | $0.760004 | $9,942 | - |
| Apr-06 2026 | $0.760119 | $0.758 | $0.795581 | $0.760273 | $9,844 | - |
| Apr-05 2026 | $0.795568 | $0.744454 | $0.8005 | $0.783502 | $10,552 | - |
| Apr-04 2026 | $0.747962 | $0.742259 | $0.78539 | $0.779441 | $10,020 | - |
| Apr-03 2026 | $0.744822 | $0.734882 | $0.784914 | $0.736436 | $10,056 | - |
| Apr-02 2026 | $0.73835 | $0.692692 | $0.772298 | $0.692692 | $10,243 | - |
| Apr-01 2026 | $0.694191 | $0.694191 | $0.742406 | $0.70791 | $10,768 | - |
| Mar-31 2026 | $0.712299 | $0.693358 | $0.738955 | $0.724897 | $9,524 | - |
| Mar-30 2026 | $0.690408 | $0.690187 | $0.785436 | $0.770043 | $9,259 | - |
| Mar-29 2026 | $0.770026 | $0.715972 | $0.77171 | $0.727054 | $9,014 | - |
| Mar-28 2026 | $0.743783 | $0.684496 | $0.744949 | $0.727013 | $10,348 | - |
| Mar-27 2026 | $0.728458 | $0.674737 | $0.728458 | $0.708996 | $9,804 | - |
| Mar-26 2026 | $0.687079 | $0.679159 | $0.726961 | $0.679159 | $10,591 | - |
| Mar-25 2026 | $0.695286 | $0.674846 | $0.699352 | $0.697166 | $9,453 | - |