時価総額 $2.44T
-3.13%
ボリューム24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.726493 | $0.687384 | $0.763231 | $0.763017 | $8,959 | - |
| Feb-25 2026 | $0.762922 | $0.705544 | $0.763182 | $0.734393 | $10,063 | - |
| Feb-24 2026 | $0.734443 | $0.66746 | $0.75709 | $0.66746 | $9,960 | - |
| Feb-23 2026 | $0.667211 | $0.667211 | $0.764985 | $0.764985 | $8,828 | - |
| Feb-22 2026 | $0.763367 | $0.748369 | $0.765197 | $0.753259 | $8,860 | - |
| Feb-21 2026 | $0.753309 | $0.706419 | $0.802667 | $0.725316 | $9,611 | - |
| Feb-20 2026 | $0.725383 | $0.687726 | $0.726969 | $0.687838 | $9,156 | - |
| Feb-19 2026 | $0.692581 | $0.6697 | $0.720651 | $0.704285 | $9,065 | - |
| Feb-18 2026 | $0.704247 | $0.642067 | $0.773399 | $0.642067 | $9,817 | - |
| Feb-17 2026 | $0.642118 | $0.601465 | $0.681324 | $0.601465 | $8,983 | - |
| Feb-16 2026 | $0.600275 | $0.557741 | $0.654255 | $0.654255 | $8,747 | - |
| Feb-15 2026 | $0.654082 | $0.652734 | $0.751802 | $0.702162 | $9,749 | - |
| Feb-14 2026 | $0.703734 | $0.616028 | $0.781889 | $0.616028 | $10,004 | - |
| Feb-13 2026 | $0.617421 | $0.592829 | $0.625867 | $0.620934 | $9,114 | - |
| Feb-12 2026 | $0.631779 | $0.518991 | $0.647597 | $0.550134 | $9,281 | - |