時価総額 $2.60T
-1.52%
ボリューム24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.708991 | $0.686443 | $0.761764 | $0.69176 | $10,751 | - |
| Mar-17 2026 | $0.702984 | $0.680173 | $0.756505 | $0.728197 | $10,506 | - |
| Mar-16 2026 | $0.728709 | $0.695958 | $0.756096 | $0.704761 | $10,036 | - |
| Mar-15 2026 | $0.712722 | $0.697723 | $0.820985 | $0.777792 | $9,553 | - |
| Mar-14 2026 | $0.801344 | $0.772633 | $0.82072 | $0.792029 | $9,409 | - |
| Mar-13 2026 | $0.820705 | $0.775744 | $0.820841 | $0.777844 | $9,907 | - |
| Mar-12 2026 | $0.813711 | $0.765962 | $0.818887 | $0.773448 | $10,027 | - |
| Mar-11 2026 | $0.772264 | $0.739319 | $0.786322 | $0.739319 | $9,545 | - |
| Mar-10 2026 | $0.739783 | $0.731955 | $0.796273 | $0.777402 | $10,173 | - |
| Mar-09 2026 | $0.749101 | $0.737893 | $0.787259 | $0.783295 | $9,429 | - |
| Mar-08 2026 | $0.740215 | $0.737997 | $0.789977 | $0.749462 | $9,679 | - |
| Mar-07 2026 | $0.74947 | $0.740407 | $0.788435 | $0.747889 | $9,546 | - |
| Mar-06 2026 | $0.749611 | $0.741555 | $0.77923 | $0.772499 | $9,255 | - |
| Mar-05 2026 | $0.774227 | $0.741518 | $0.775893 | $0.757773 | $9,460 | - |
| Mar-04 2026 | $0.761277 | $0.721386 | $0.787509 | $0.722122 | $9,648 | - |