時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0347 | $0.978124 | $1.0353 | $0.978124 | $78,634 | - |
| Jul-13 2025 | $0.978653 | $0.935225 | $1.0053 | $1.0049 | $81,930 | - |
| Jul-12 2025 | $1.0051 | $0.968216 | $1.0227 | $0.9984 | $79,511 | - |
| Jul-11 2025 | $0.9986 | $0.9909 | $1.0311 | $0.9915 | $79,002 | - |
| Jul-10 2025 | $0.9912 | $0.938638 | $1.0055 | $0.939208 | $81,717 | - |
| Jul-09 2025 | $0.938678 | $0.908793 | $0.943629 | $0.909926 | $82,369 | - |
| Jul-08 2025 | $0.90972 | $0.877391 | $0.90972 | $0.902725 | $80,944 | - |
| Jul-07 2025 | $0.935764 | $0.935743 | $0.936922 | $0.93622 | $80,353 | - |
| Jul-06 2025 | $0.936208 | $0.875531 | $0.936312 | $0.919174 | $83,609 | - |
| Jul-05 2025 | $0.894876 | $0.879606 | $0.920017 | $0.919367 | $84,580 | - |
| Jul-04 2025 | $0.919354 | $0.909624 | $0.926209 | $0.909624 | $62,794 | - |
| Jul-03 2025 | $0.909538 | $0.901515 | $0.910155 | $0.901936 | $58,830 | - |
| Jul-02 2025 | $0.901658 | $0.858216 | $0.949947 | $0.858395 | $59,871 | - |
| Jul-01 2025 | $0.858124 | $0.84223 | $0.959797 | $0.875899 | $62,895 | - |
| Jun-30 2025 | $0.87579 | $0.854002 | $0.95025 | $0.854319 | $60,096 | - |