時価総額 $4.08T
-1.03%
ボリューム24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
硬貨
33.552
+15
取引所
885
最後の更新
3 分 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.946219 | $0.920271 | $1.0039 | $1.0012 | $22,529 | - |
| Oct-27 2025 | $0.984465 | $0.960477 | $0.98503 | $0.960477 | $18,063 | - |
| Oct-26 2025 | $0.960193 | $0.958895 | $0.987242 | $0.987242 | $17,268 | - |
| Oct-25 2025 | $0.987382 | $0.949189 | $1.1158 | $0.949189 | $18,275 | - |
| Oct-24 2025 | $0.931912 | $0.917705 | $0.945906 | $0.917935 | $17,048 | - |
| Oct-23 2025 | $0.962067 | $0.930502 | $1.1072 | $1.0888 | $17,041 | - |
| Oct-22 2025 | $1.0885 | $0.948471 | $1.0893 | $0.989269 | $17,906 | - |
| Oct-21 2025 | $0.988783 | $0.988783 | $1.1274 | $1.0557 | $16,611 | - |
| Oct-20 2025 | $1.0083 | $0.961282 | $1.0083 | $1.0065 | $17,211 | - |
| Oct-19 2025 | $1.0076 | $1.0076 | $1.0638 | $1.0635 | $17,067 | - |
| Oct-18 2025 | $1.0634 | $1.0627 | $1.0970 | $1.0970 | $18,122 | - |
| Oct-17 2025 | $1.0974 | $0.945554 | $1.1305 | $0.950834 | $16,904 | - |
| Oct-16 2025 | $0.949308 | $0.949308 | $1.0080 | $0.988405 | $16,935 | - |
| Oct-15 2025 | $0.988812 | $0.987143 | $1.0267 | $1.0267 | $17,226 | - |
| Oct-14 2025 | $1.0270 | $0.968656 | $1.1475 | $0.968656 | $18,296 | - |