時価総額 $3.34T
-3.75%
ボリューム24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
硬貨
33.679
+7
取引所
885
最後の更新
6 秒 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.843863 | $0.805334 | $0.891021 | $0.808169 | $9,324 | - |
| Nov-16 2025 | $0.79453 | $0.744632 | $0.972101 | $0.966483 | $10,376 | - |
| Nov-15 2025 | $0.973355 | $0.749516 | $0.985159 | $0.964053 | $11,401 | - |
| Nov-14 2025 | $0.971829 | $0.81964 | $0.985814 | $0.82408 | $10,088 | - |
| Nov-13 2025 | $0.824753 | $0.816157 | $1.0896 | $0.826554 | $9,602 | - |
| Nov-12 2025 | $0.820561 | $0.8143 | $0.872384 | $0.872384 | $9,719 | - |
| Nov-11 2025 | $0.872134 | $0.869742 | $0.973175 | $0.970406 | $9,302 | - |
| Nov-10 2025 | $0.9903 | $0.949717 | $1.0948 | $0.96745 | $9,926 | - |
| Nov-09 2025 | $0.967542 | $0.81675 | $0.9939 | $0.816967 | $10,445 | - |
| Nov-08 2025 | $0.820323 | $0.810396 | $0.892893 | $0.892798 | $9,778 | - |
| Nov-07 2025 | $0.893004 | $0.784202 | $0.893277 | $0.868279 | $9,648 | - |
| Nov-06 2025 | $0.868078 | $0.814466 | $0.9989 | $0.9932 | $9,990 | - |
| Nov-05 2025 | $0.9934 | $0.916324 | $1.0009 | $0.928811 | $9,282 | - |
| Nov-04 2025 | $0.923624 | $0.917305 | $0.9985 | $0.9985 | $8,872 | - |
| Nov-03 2025 | $0.9954 | $0.9954 | $1.0482 | $1.0194 | $8,787 | - |