時価総額 $2.55T
4.55%
ボリューム24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.52564 | $0.474444 | $0.561578 | $0.501541 | $19,524 | - |
| Feb-05 2026 | $0.404852 | $0.371237 | $0.644242 | $0.565276 | $13,432 | - |
| Feb-04 2026 | $0.57067 | $0.500184 | $0.681243 | $0.599389 | $15,160 | - |
| Feb-03 2026 | $0.600842 | $0.599292 | $0.699246 | $0.698246 | $12,813 | - |
| Feb-02 2026 | $0.698305 | $0.696854 | $0.782013 | $0.718692 | $12,327 | - |
| Feb-01 2026 | $0.722834 | $0.700931 | $0.746867 | $0.727017 | $12,204 | - |
| Jan-31 2026 | $0.728462 | $0.726955 | $0.769701 | $0.757204 | $11,954 | - |
| Jan-30 2026 | $0.757178 | $0.732975 | $0.76863 | $0.768526 | $10,245 | - |
| Jan-29 2026 | $0.767007 | $0.761562 | $0.768631 | $0.761647 | $11,103 | - |
| Jan-28 2026 | $0.763291 | $0.761638 | $0.763969 | $0.763396 | $11,918 | - |
| Jan-27 2026 | $0.761911 | $0.761706 | $0.772592 | $0.772285 | $11,755 | - |
| Jan-26 2026 | $0.772519 | $0.764859 | $0.77268 | $0.765056 | $11,843 | - |
| Jan-25 2026 | $0.765042 | $0.702275 | $0.766651 | $0.731577 | $11,758 | - |
| Jan-24 2026 | $0.733142 | $0.731265 | $0.774598 | $0.773011 | $12,159 | - |
| Jan-23 2026 | $0.774738 | $0.773031 | $0.801745 | $0.801745 | $11,971 | - |