時価総額 $3.93T
                                    -1.84%
                        
    
        ボリューム24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        硬貨
        33.571
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        2 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001233 | $0.00001209 | $0.00001233 | $0.00001209 | - | - | 
| Oct-28 2025 | $0.00001209 | $0.00001209 | $0.00001263 | $0.00001234 | - | - | 
| Oct-27 2025 | $0.00001233 | $0.00001218 | $0.00001255 | $0.00001218 | - | - | 
| Oct-26 2025 | $0.00001218 | $0.00001173 | $0.00001223 | $0.00001173 | - | - | 
| Oct-25 2025 | $0.00001173 | $0.00001164 | $0.00001179 | $0.00001164 | - | - | 
| Oct-24 2025 | $0.00001164 | $0.00001132 | $0.00001164 | $0.00001132 | - | - | 
| Oct-23 2025 | $0.00001132 | $0.00001099 | $0.00001132 | $0.00001099 | - | - | 
| Oct-22 2025 | $0.00001099 | $0.00001099 | $0.00001213 | $0.00001213 | - | - | 
| Oct-21 2025 | $0.00001213 | $0.00001051 | $0.00001213 | $0.00001051 | - | - | 
| Oct-20 2025 | $0.00001051 | $0.0000102 | $0.00001054 | $0.00001023 | - | - | 
| Oct-19 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - | 
| Oct-18 2025 | $0.00001023 | $0.0000098455 | $0.00001023 | $0.0000098455 | - | - | 
| Oct-17 2025 | $0.0000098455 | $0.0000098455 | $0.00001039 | $0.00001028 | - | - | 
| Oct-16 2025 | $0.00001028 | $0.00001028 | $0.00001137 | $0.00001137 | - | - | 
| Oct-15 2025 | $0.00001137 | $0.00001137 | $0.00001141 | $0.00001141 | - | - | 
