時価総額 $2.49T
-2.03%
ボリューム24h $229.57B
-9.66%
BTC % 54.26%
-0.12%
ETH % 9.47%
-1.9%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
Alux Jownes (JOWNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000046423 | $0.0000046423 | $0.0000047582 | $0.0000047582 | - | - |
| Mar-02 2026 | $0.0000047582 | $0.0000046141 | $0.0000047582 | $0.0000046141 | - | - |
| Mar-01 2026 | $0.0000046141 | $0.0000045498 | $0.0000046141 | $0.0000045498 | - | - |
| Feb-28 2026 | $0.0000045498 | $0.0000042211 | $0.0000050318 | $0.0000050318 | - | - |
| Feb-27 2026 | $0.0000050318 | $0.0000050318 | $0.0000050318 | $0.0000050318 | - | - |
| Feb-26 2026 | $0.0000050318 | $0.0000050318 | $0.0000052666 | $0.0000052666 | - | - |
| Feb-25 2026 | $0.0000052666 | $0.0000045035 | $0.0000052666 | $0.0000045035 | - | - |
| Feb-24 2026 | $0.0000045035 | $0.0000045035 | $0.0000046351 | $0.0000046351 | - | - |
| Feb-23 2026 | $0.0000046351 | $0.0000046351 | $0.0000050255 | $0.0000050255 | - | - |
| Feb-22 2026 | $0.0000050255 | $0.0000050237 | $0.0000050255 | $0.0000050237 | - | - |
| Feb-21 2026 | $0.000005033 | $0.0000048125 | $0.0000050938 | $0.0000048125 | - | - |
| Feb-20 2026 | $0.0000048125 | $0.0000048125 | $0.0000048125 | $0.0000048125 | - | - |
| Feb-19 2026 | $0.0000048125 | $0.0000047751 | $0.0000048321 | $0.0000047751 | - | - |
| Feb-18 2026 | $0.0000047751 | $0.0000047751 | $0.0000050186 | $0.0000050186 | - | - |
| Feb-17 2026 | $0.0000050186 | $0.0000050186 | $0.0000052683 | $0.0000052683 | - | - |