時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
56 秒 前
Alux Jownes (JOWNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00060013 | $0.00049896 | $0.00060013 | $0.00050345 | $15,341 | - |
| Nov-06 2024 | $0.00055248 | $0.00046808 | $0.00058773 | $0.00046808 | $23,917 | - |
| Nov-05 2024 | $0.00045967 | $0.00040302 | $0.00048635 | $0.00044413 | $9,071 | - |
| Nov-04 2024 | $0.00044348 | $0.00043662 | $0.00047567 | $0.00043662 | $3,960 | - |
| Nov-03 2024 | $0.00043996 | $0.00043286 | $0.00052327 | $0.00052327 | $10,579 | - |
| Nov-02 2024 | $0.00052564 | $0.00049531 | $0.00057121 | $0.00057121 | $15,735 | - |
| Nov-01 2024 | $0.00057859 | $0.00052662 | $0.00059491 | $0.00052662 | $13,525 | - |
| Oct-31 2024 | $0.0005336 | $0.00052928 | $0.00060141 | $0.00060141 | $8,507 | - |
| Oct-30 2024 | $0.00060416 | $0.0005964 | $0.00066281 | $0.00061316 | $14,825 | - |
| Oct-29 2024 | $0.00061626 | $0.00057672 | $0.00063684 | $0.00060326 | $14,729 | - |
| Oct-28 2024 | $0.00060114 | $0.00057908 | $0.00060306 | $0.00058996 | $7,446 | - |
| Oct-27 2024 | $0.00059282 | $0.0005568 | $0.00059282 | $0.00055928 | $8,691 | - |
| Oct-26 2024 | $0.00061025 | $0.0005574 | $0.0006375 | $0.00057454 | $14,883 | - |
| Oct-25 2024 | $0.00056306 | $0.00056306 | $0.00062647 | $0.00062647 | $17,795 | - |
| Oct-24 2024 | $0.00064406 | $0.00064406 | $0.00069243 | $0.00066501 | $10,605 | - |