時価総額 $3.38T
2.32%
ボリューム24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
硬貨
33.787
+14
取引所
885
最後の更新
9 秒 前
Alux Jownes (JOWNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001096 | $0.00001066 | $0.00001096 | $0.00001066 | - | - |
| Dec-08 2025 | $0.00001066 | $0.0000104 | $0.00001076 | $0.0000104 | - | - |
| Dec-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Dec-06 2025 | $0.0000104 | $0.0000104 | $0.00001111 | $0.00001111 | - | - |
| Dec-05 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Dec-04 2025 | $0.00001111 | $0.0000109 | $0.00001111 | $0.0000109 | - | - |
| Dec-03 2025 | $0.0000109 | $0.00001051 | $0.0000109 | $0.00001051 | - | - |
| Dec-02 2025 | $0.00001051 | $0.0000095603 | $0.00001051 | $0.00001037 | - | - |
| Dec-01 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
| Nov-30 2025 | $0.00001037 | $0.00001037 | $0.0000104 | $0.0000104 | - | - |
| Nov-29 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Nov-28 2025 | $0.0000104 | $0.0000104 | $0.00001058 | $0.00001058 | - | - |
| Nov-27 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Nov-26 2025 | $0.00001074 | $0.00001033 | $0.00001074 | $0.00001033 | - | - |
| Nov-25 2025 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | $10 | - |