時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Alux Jownes (JOWNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001233 | $0.00001209 | $0.00001233 | $0.00001209 | - | - |
| Oct-28 2025 | $0.00001209 | $0.00001209 | $0.00001263 | $0.00001234 | - | - |
| Oct-27 2025 | $0.00001233 | $0.00001218 | $0.00001255 | $0.00001218 | - | - |
| Oct-26 2025 | $0.00001218 | $0.00001173 | $0.00001223 | $0.00001173 | - | - |
| Oct-25 2025 | $0.00001173 | $0.00001164 | $0.00001179 | $0.00001164 | - | - |
| Oct-24 2025 | $0.00001164 | $0.00001132 | $0.00001164 | $0.00001132 | - | - |
| Oct-23 2025 | $0.00001132 | $0.00001099 | $0.00001132 | $0.00001099 | - | - |
| Oct-22 2025 | $0.00001099 | $0.00001099 | $0.00001213 | $0.00001213 | - | - |
| Oct-21 2025 | $0.00001213 | $0.00001051 | $0.00001213 | $0.00001051 | - | - |
| Oct-20 2025 | $0.00001051 | $0.0000102 | $0.00001054 | $0.00001023 | - | - |
| Oct-19 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-18 2025 | $0.00001023 | $0.0000098455 | $0.00001023 | $0.0000098455 | - | - |
| Oct-17 2025 | $0.0000098455 | $0.0000098455 | $0.00001039 | $0.00001028 | - | - |
| Oct-16 2025 | $0.00001028 | $0.00001028 | $0.00001137 | $0.00001137 | - | - |
| Oct-15 2025 | $0.00001137 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |