時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
Alux Jownes (JOWNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001354 | $0.00001345 | $0.00001366 | $0.00001366 | - | - |
| Oct-07 2025 | $0.00001366 | $0.00001366 | $0.00001434 | $0.00001434 | - | - |
| Oct-06 2025 | $0.00001434 | $0.00001399 | $0.00001434 | $0.00001399 | - | - |
| Oct-05 2025 | $0.00001423 | $0.00001415 | $0.00001433 | $0.00001415 | - | - |
| Oct-04 2025 | $0.00001415 | $0.00001415 | $0.00001439 | $0.00001439 | - | - |
| Oct-03 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Oct-02 2025 | $0.00001439 | $0.00001358 | $0.00001439 | $0.00001358 | - | - |
| Oct-01 2025 | $0.00001358 | $0.00001287 | $0.00001358 | $0.00001287 | - | - |
| Sep-30 2025 | $0.00001325 | $0.00001325 | $0.00001372 | $0.00001372 | - | - |
| Sep-29 2025 | $0.00001372 | $0.00001278 | $0.00001372 | $0.00001278 | - | - |
| Sep-28 2025 | $0.00001278 | $0.00001222 | $0.00001278 | $0.00001222 | - | - |
| Sep-27 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Sep-26 2025 | $0.00001222 | $0.00001222 | $0.00001223 | $0.00001223 | - | - |
| Sep-25 2025 | $0.00001271 | $0.00001271 | $0.00001363 | $0.00001363 | - | - |
| Sep-24 2025 | $0.00001363 | $0.00001363 | $0.00001399 | $0.00001399 | - | - |