時価総額 $2.85T
-5.72%
ボリューム24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
28 秒 前
Altura (ALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00528842 | $0.00514792 | $0.0062149 | $0.00619205 | $2,992,442 | $5,235,541 |
| Jan-30 2026 | $0.00614227 | $0.00598524 | $0.00642884 | $0.00642884 | $2,786,384 | $6,080,854 |
| Jan-29 2026 | $0.00640136 | $0.00624907 | $0.00676253 | $0.00674909 | $2,377,723 | $6,337,354 |
| Jan-28 2026 | $0.00683766 | $0.00683766 | $0.00707301 | $0.00703608 | $1,827,125 | $6,769,286 |
| Jan-27 2026 | $0.00705384 | $0.00675382 | $0.00705384 | $0.00684238 | $1,641,908 | $6,983,307 |
| Jan-26 2026 | $0.00681191 | $0.00659853 | $0.00681191 | $0.00659853 | $2,185,832 | $6,743,797 |
| Jan-25 2026 | $0.00651704 | $0.00651427 | $0.00715555 | $0.00715555 | $2,126,106 | $6,451,879 |
| Jan-24 2026 | $0.00718055 | $0.00714067 | $0.00759763 | $0.0072504 | $1,100,578 | $7,108,748 |
| Jan-23 2026 | $0.00723848 | $0.00701811 | $0.00742213 | $0.00713849 | $2,156,268 | $7,166,101 |
| Jan-22 2026 | $0.00710469 | $0.00710469 | $0.00748115 | $0.00717003 | $2,192,596 | $7,033,653 |
| Jan-21 2026 | $0.00708459 | $0.00687405 | $0.0072905 | $0.00714186 | $3,113,472 | $7,013,747 |
| Jan-20 2026 | $0.00743463 | $0.00742311 | $0.007983 | $0.00797362 | $2,784,648 | $7,360,289 |
| Jan-19 2026 | $0.00796413 | $0.00783769 | $0.00814647 | $0.00814647 | $2,320,941 | $7,884,495 |
| Jan-18 2026 | $0.00866959 | $0.00861761 | $0.00885639 | $0.00865019 | $1,127,826 | $8,582,896 |
| Jan-17 2026 | $0.0086766 | $0.00853568 | $0.00871799 | $0.00863189 | $1,133,713 | $8,589,836 |