時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Altura (ALU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00425982 | $0.00419415 | $0.00447251 | $0.00445986 | $1,505,514 | $4,217,225 |
| Apr-01 2026 | $0.00444104 | $0.00442605 | $0.00459403 | $0.00455639 | $1,389,267 | $4,396,636 |
| Mar-31 2026 | $0.00455494 | $0.00430868 | $0.00456175 | $0.00439922 | $1,608,749 | $4,509,399 |
| Mar-30 2026 | $0.00438284 | $0.00438284 | $0.00465184 | $0.00441428 | $1,969,783 | $4,339,015 |
| Mar-29 2026 | $0.00441716 | $0.00426359 | $0.00445577 | $0.00426359 | $1,301,490 | $4,372,995 |
| Mar-28 2026 | $0.00429465 | $0.00424575 | $0.0043575 | $0.0042762 | $1,041,845 | $4,251,709 |
| Mar-27 2026 | $0.0042591 | $0.00422196 | $0.00446545 | $0.00441035 | $1,700,296 | $4,216,516 |
| Mar-26 2026 | $0.00441871 | $0.00436392 | $0.00458998 | $0.00454777 | $1,239,414 | $4,374,529 |
| Mar-25 2026 | $0.00455301 | $0.00444852 | $0.0046085 | $0.00448403 | $1,101,610 | $4,507,490 |
| Mar-24 2026 | $0.00446603 | $0.00437748 | $0.00455372 | $0.00448931 | $2,382,490 | $4,421,375 |
| Mar-23 2026 | $0.00448431 | $0.00430441 | $0.00455519 | $0.00436489 | $1,521,216 | $4,439,469 |
| Mar-22 2026 | $0.00437326 | $0.00434355 | $0.00447994 | $0.00437781 | $1,109,436 | $4,329,537 |
| Mar-21 2026 | $0.00448298 | $0.00440771 | $0.00458328 | $0.00446103 | $953,794 | $4,438,159 |
| Mar-20 2026 | $0.00446691 | $0.00445084 | $0.00477867 | $0.00469969 | $1,298,292 | $4,422,244 |
| Mar-19 2026 | $0.00473553 | $0.00465362 | $0.00479395 | $0.00479395 | $1,206,437 | $4,688,181 |