時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Altura ALU

Altura (ALU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.015881 $0.014978 $0.016517 $0.015813 $1,650,148 $15,722,284
Oct-24 2025 $0.015896 $0.015015 $0.016677 $0.015773 $2,322,959 $15,737,135
Oct-23 2025 $0.015512 $0.014639 $0.016411 $0.014639 $3,073,953 $15,357,387
Oct-22 2025 $0.014521 $0.014255 $0.015645 $0.014951 $3,702,595 $14,376,334
Oct-21 2025 $0.015141 $0.015141 $0.01726 $0.016052 $4,365,448 $14,990,072
Oct-20 2025 $0.016262 $0.016143 $0.017272 $0.016414 $3,039,348 $16,100,113
Oct-19 2025 $0.016659 $0.01579 $0.017035 $0.015961 $2,423,114 $16,493,258
Oct-18 2025 $0.016041 $0.015735 $0.016891 $0.016234 $2,183,911 $15,880,673
Oct-17 2025 $0.016303 $0.015441 $0.017917 $0.017076 $4,409,997 $16,140,375
Oct-16 2025 $0.016789 $0.016789 $0.018998 $0.017613 $4,154,522 $16,622,087
Oct-15 2025 $0.017893 $0.017703 $0.019163 $0.018917 $4,036,479 $17,714,626
Oct-14 2025 $0.019169 $0.018149 $0.020881 $0.020881 $4,520,815 $18,977,849
Oct-13 2025 $0.021288 $0.019287 $0.021669 $0.019742 $3,879,952 $21,075,714
Oct-12 2025 $0.019983 $0.016504 $0.019983 $0.017274 $3,946,190 $19,783,897
Oct-11 2025 $0.01821 $0.01492 $0.019729 $0.015879 $6,450,495 $18,028,744

Altura(ALU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1632日間分析、08-05-2021日から。