時価総額 $2.61T
0.03%
ボリューム24h $116.65B
-61.59%
BTC % 54.06%
-0.16%
ETH % 9.94%
-0.1%
硬貨
34.360
+1
取引所
885
最後の更新
19 秒 前
Altair (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00099582 | $0.00095266 | $0.001116 | $0.00098275 | $7,932 | - |
| Mar-19 2026 | $0.00099688 | $0.00095417 | $0.00109877 | $0.00109847 | $4,187 | - |
| Mar-18 2026 | $0.00113614 | $0.00109082 | $0.00115545 | $0.00109202 | $1,029 | - |
| Mar-17 2026 | $0.00114689 | $0.00109663 | $0.00116129 | $0.00115731 | $658 | - |
| Mar-16 2026 | $0.00111144 | $0.00111144 | $0.0013497 | $0.00116078 | $1,260 | - |
| Mar-15 2026 | $0.00116051 | $0.00105218 | $0.00122557 | $0.0011368 | $1,330 | - |
| Mar-14 2026 | $0.0011368 | $0.0010693 | $0.00123768 | $0.00109355 | $825 | - |
| Mar-13 2026 | $0.00109371 | $0.00106563 | $0.00116328 | $0.00108634 | $1,528 | - |
| Mar-12 2026 | $0.00107014 | $0.00107014 | $0.00117736 | $0.00111801 | $1,271 | - |
| Mar-11 2026 | $0.00111812 | $0.00106237 | $0.00111834 | $0.00109668 | $767 | - |
| Mar-10 2026 | $0.00109505 | $0.00107685 | $0.0011124 | $0.00109632 | $791 | - |
| Mar-09 2026 | $0.00110016 | $0.00107396 | $0.00111638 | $0.00108027 | $796 | - |
| Mar-08 2026 | $0.00108461 | $0.00104263 | $0.00109891 | $0.0010506 | $668 | - |
| Mar-07 2026 | $0.00104914 | $0.00104524 | $0.00109514 | $0.00105667 | $512 | - |
| Mar-06 2026 | $0.00105631 | $0.00105105 | $0.00111413 | $0.00109823 | $601 | - |