時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
2 分 前
Altair (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0015351 | $0.00150595 | $0.00161855 | $0.00150886 | $827 | - |
| Dec-28 2025 | $0.00151345 | $0.00151345 | $0.00164738 | $0.00161204 | $2,268 | - |
| Dec-27 2025 | $0.00155792 | $0.00148878 | $0.00155792 | $0.0015574 | $1,251 | - |
| Dec-26 2025 | $0.00155629 | $0.00150015 | $0.00155724 | $0.00152414 | $1,594 | - |
| Dec-25 2025 | $0.00153517 | $0.00152454 | $0.00159988 | $0.00154715 | $1,604 | - |
| Dec-24 2025 | $0.00154745 | $0.00143562 | $0.00164839 | $0.00164839 | $3,821 | - |
| Dec-23 2025 | $0.00164725 | $0.00155856 | $0.00173811 | $0.00157212 | $5,195 | - |
| Dec-22 2025 | $0.00157508 | $0.00152584 | $0.00159072 | $0.00154228 | $868 | - |
| Dec-21 2025 | $0.00154624 | $0.00153518 | $0.0017802 | $0.00176647 | $974 | - |
| Dec-20 2025 | $0.00147591 | $0.00141897 | $0.00159166 | $0.00141897 | $5,518 | - |
| Dec-19 2025 | $0.00142698 | $0.00136429 | $0.00163649 | $0.00140746 | $3,680 | - |
| Dec-18 2025 | $0.00143316 | $0.00137244 | $0.00197603 | $0.00180076 | $23,082 | - |
| Dec-17 2025 | $0.00167019 | $0.00144803 | $0.00167019 | $0.00155596 | $3,849 | - |
| Dec-16 2025 | $0.00154408 | $0.00148081 | $0.00154408 | $0.0014833 | $1,147 | - |
| Dec-15 2025 | $0.00148574 | $0.0014292 | $0.00148574 | $0.00147478 | $1,461 | - |