時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
23 秒 前
Altair (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00200354 | $0.00192902 | $0.0021703 | $0.00200146 | $8,655 | - |
| Nov-17 2025 | $0.00199463 | $0.00198557 | $0.00208534 | $0.0019944 | $1,417 | - |
| Nov-16 2025 | $0.00198806 | $0.0019759 | $0.00207322 | $0.00207088 | $1,669 | - |
| Nov-15 2025 | $0.00208564 | $0.00194331 | $0.00208564 | $0.00194331 | $1,370 | - |
| Nov-14 2025 | $0.00194031 | $0.00192473 | $0.00214668 | $0.00214668 | $4,881 | - |
| Nov-13 2025 | $0.00211608 | $0.00205571 | $0.0024127 | $0.00205571 | $10,467 | - |
| Nov-12 2025 | $0.00207394 | $0.00201597 | $0.00224048 | $0.00222865 | $1,981 | - |
| Nov-11 2025 | $0.00223872 | $0.00220325 | $0.00258832 | $0.00253415 | $1,960 | - |
| Nov-10 2025 | $0.00254936 | $0.00225613 | $0.00254936 | $0.00225613 | $1,743 | - |
| Nov-09 2025 | $0.00225663 | $0.00225223 | $0.00250522 | $0.00249487 | $6,528 | - |
| Nov-08 2025 | $0.00239993 | $0.00222772 | $0.00239993 | $0.00230052 | $2,780 | - |
| Nov-07 2025 | $0.00229591 | $0.00216633 | $0.00243536 | $0.00223828 | $4,406 | - |
| Nov-06 2025 | $0.00220836 | $0.00209884 | $0.00220987 | $0.00215558 | $2,838 | - |
| Nov-05 2025 | $0.00217751 | $0.00206998 | $0.00225571 | $0.00206998 | $10,324 | - |
| Nov-04 2025 | $0.00206388 | $0.00206278 | $0.00249602 | $0.00217705 | $17,222 | - |