時価総額 $2.67T
0.95%
ボリューム24h $205.50B
15.12%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Altair (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00143065 | $0.00142638 | $0.00143163 | $0.00142667 | $449 | - |
| Apr-08 2026 | $0.00142691 | $0.00142539 | $0.00143111 | $0.00142539 | $448 | - |
| Apr-07 2026 | $0.00142252 | $0.00141267 | $0.00142252 | $0.00141369 | $447 | - |
| Apr-06 2026 | $0.00141383 | $0.00141052 | $0.00141489 | $0.00141063 | $444 | - |
| Apr-05 2026 | $0.0014108 | $0.0014108 | $0.00141129 | $0.00141128 | $443 | - |
| Apr-04 2026 | $0.00141128 | $0.00141123 | $0.00141134 | $0.00141133 | $443 | - |
| Apr-03 2026 | $0.0014113 | $0.00141104 | $0.00141381 | $0.0014135 | $443 | - |
| Apr-02 2026 | $0.00141338 | $0.00141125 | $0.00141904 | $0.00141904 | $444 | - |
| Apr-01 2026 | $0.00141901 | $0.00141589 | $0.00142127 | $0.00141589 | $446 | - |
| Mar-31 2026 | $0.00141513 | $0.00140441 | $0.00141513 | $0.00140448 | $444 | - |
| Mar-30 2026 | $0.00140469 | $0.00140466 | $0.00141058 | $0.00140865 | $441 | - |
| Mar-29 2026 | $0.00140897 | $0.00140897 | $0.00141378 | $0.00141377 | $442 | - |
| Mar-28 2026 | $0.00141378 | $0.00141341 | $0.00141389 | $0.00141341 | $444 | - |
| Mar-27 2026 | $0.00141301 | $0.00141047 | $0.00141351 | $0.00141295 | $444 | - |
| Mar-26 2026 | $0.00141297 | $0.00141234 | $0.00141637 | $0.00141573 | $390 | - |