時価総額 $2.47T
1.43%
ボリューム24h $206.93B
6.76%
BTC % 53.84%
0.16%
ETH % 9.57%
1.04%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Altair (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0010952 | $0.0010711 | $0.00112355 | $0.0010781 | $861 | - |
| Feb-26 2026 | $0.00107812 | $0.00104423 | $0.0011087 | $0.0010845 | $2,157 | - |
| Feb-25 2026 | $0.00106468 | $0.00095993 | $0.0012344 | $0.00113815 | $3,524 | - |
| Feb-24 2026 | $0.0011 | $0.00094582 | $0.00131283 | $0.00094595 | $16,787 | - |
| Feb-23 2026 | $0.00100103 | $0.00090269 | $0.00140373 | $0.00094192 | $12,037 | - |
| Feb-22 2026 | $0.00091996 | $0.0009139 | $0.00096102 | $0.00094082 | $621 | - |
| Feb-21 2026 | $0.00093829 | $0.00093796 | $0.00098961 | $0.00098898 | $1,516 | - |
| Feb-20 2026 | $0.00098936 | $0.00095572 | $0.00104045 | $0.00102063 | $1,899 | - |
| Feb-19 2026 | $0.00102087 | $0.00093143 | $0.00105689 | $0.00104641 | $6,576 | - |
| Feb-18 2026 | $0.00104613 | $0.00104357 | $0.00106672 | $0.00106432 | $576 | - |
| Feb-17 2026 | $0.0010756 | $0.00106468 | $0.00111368 | $0.00111034 | $690 | - |
| Feb-16 2026 | $0.00110625 | $0.0011059 | $0.00124 | $0.00124 | $2,659 | - |
| Feb-15 2026 | $0.00122166 | $0.00103041 | $0.00136171 | $0.0010767 | $2,587 | - |
| Feb-14 2026 | $0.0010787 | $0.00102122 | $0.0012235 | $0.00112566 | $2,490 | - |
| Feb-13 2026 | $0.00115792 | $0.00094148 | $0.00134254 | $0.00095969 | $4,060 | - |