時価総額 $3.34T
-0.81%
ボリューム24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
硬貨
34.065
+7
取引所
885
最後の更新
44 秒 前
alright buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00105205 | $0.00104423 | $0.00106981 | $0.00105764 | $4,368 | - |
| Jan-18 2026 | $0.00113255 | $0.00113255 | $0.00119167 | $0.00118213 | $2,444 | - |
| Jan-17 2026 | $0.00118162 | $0.0011587 | $0.00118899 | $0.00118327 | $1,612 | - |
| Jan-16 2026 | $0.00118314 | $0.00116655 | $0.00121277 | $0.00116655 | $86 | - |
| Jan-15 2026 | $0.00116632 | $0.00116626 | $0.00129875 | $0.00129872 | $7,354 | - |
| Jan-14 2026 | $0.00128569 | $0.00115923 | $0.00134153 | $0.00115923 | $13,401 | - |
| Jan-13 2026 | $0.00116128 | $0.00108606 | $0.00116128 | $0.00108606 | $5,546 | - |
| Jan-12 2026 | $0.00112349 | $0.00091655 | $0.00113911 | $0.00091655 | $23,473 | - |
| Jan-11 2026 | $0.00092607 | $0.00068422 | $0.00092771 | $0.00068449 | $25,944 | - |
| Jan-10 2026 | $0.00068451 | $0.00068451 | $0.00071049 | $0.00071049 | $922 | - |
| Jan-09 2026 | $0.00071961 | $0.0006246 | $0.00073846 | $0.0006264 | $11,079 | - |
| Jan-08 2026 | $0.00062653 | $0.00062653 | $0.000772 | $0.000772 | $197 | - |
| Jan-07 2026 | $0.00077535 | $0.00068073 | $0.00077691 | $0.00070479 | $20,163 | - |
| Jan-06 2026 | $0.00067066 | $0.0005127 | $0.00067066 | $0.00051945 | $10,970 | - |
| Jan-05 2026 | $0.00051908 | $0.00050814 | $0.00054875 | $0.00053574 | $6,206 | - |