時価総額 $3.20T
0.19%
ボリューム24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
硬貨
33.886
+13
取引所
885
最後の更新
58 秒 前
alright buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00048213 | $0.00045398 | $0.00048502 | $0.00045398 | $3,856 | - |
| Dec-28 2025 | $0.00045406 | $0.00044954 | $0.00048342 | $0.00047734 | $1,891 | - |
| Dec-27 2025 | $0.00048596 | $0.00047257 | $0.00057088 | $0.00056151 | $12,218 | - |
| Dec-26 2025 | $0.00055818 | $0.00055593 | $0.00060704 | $0.0005821 | $5,233 | - |
| Dec-25 2025 | $0.00058608 | $0.00058608 | $0.00060107 | $0.00059708 | $1,016 | - |
| Dec-24 2025 | $0.00060295 | $0.0005761 | $0.00060295 | $0.00059282 | $1,747 | - |
| Dec-23 2025 | $0.00059506 | $0.00058241 | $0.00061659 | $0.0006017 | $1,096 | - |
| Dec-22 2025 | $0.00060171 | $0.00060171 | $0.00066815 | $0.00064036 | $1,476 | - |
| Dec-21 2025 | $0.00063584 | $0.00061224 | $0.00063584 | $0.00061976 | $1,018 | - |
| Dec-20 2025 | $0.00063445 | $0.00063445 | $0.00066528 | $0.00065152 | $1,136 | - |
| Dec-19 2025 | $0.00064896 | $0.00057879 | $0.00065137 | $0.00058807 | $202 | - |
| Dec-18 2025 | $0.00059574 | $0.00057175 | $0.00067472 | $0.00065234 | $900 | - |
| Dec-17 2025 | $0.00066993 | $0.00066993 | $0.00085085 | $0.00080435 | $21,281 | - |
| Dec-16 2025 | $0.00080436 | $0.00080436 | $0.00092818 | $0.00090058 | $5,097 | - |
| Dec-15 2025 | $0.00090048 | $0.00087419 | $0.00093878 | $0.00092373 | $2,916 | - |