時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
47 秒 前
alright buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00074072 | $0.00073919 | $0.00093495 | $0.00093403 | $27,742 | - |
| Dec-08 2025 | $0.000937 | $0.00092727 | $0.00105306 | $0.00098907 | $8,970 | - |
| Dec-07 2025 | $0.00097625 | $0.00095278 | $0.00102351 | $0.00101864 | $7,257 | - |
| Dec-06 2025 | $0.00102295 | $0.00101733 | $0.0011076 | $0.00102069 | $7,110 | - |
| Dec-05 2025 | $0.00102066 | $0.00101655 | $0.00116503 | $0.00115885 | $12,234 | - |
| Dec-04 2025 | $0.00115264 | $0.00114918 | $0.00128689 | $0.00122101 | $3,239 | - |
| Dec-03 2025 | $0.00126234 | $0.00112535 | $0.00126234 | $0.00115654 | $11,690 | - |
| Dec-02 2025 | $0.00119596 | $0.00108335 | $0.00119596 | $0.00110495 | $11,115 | - |
| Dec-01 2025 | $0.0011373 | $0.00102377 | $0.00114744 | $0.00108451 | $11,627 | - |
| Nov-30 2025 | $0.00110583 | $0.00110583 | $0.00118028 | $0.0011795 | $1,264 | - |
| Nov-29 2025 | $0.001185 | $0.001185 | $0.00129059 | $0.00123345 | $6,409 | - |
| Nov-28 2025 | $0.00121493 | $0.00121493 | $0.00133136 | $0.001282 | $5,240 | - |
| Nov-27 2025 | $0.00127751 | $0.00127751 | $0.00141849 | $0.00138701 | $10,891 | - |
| Nov-26 2025 | $0.00138509 | $0.001298 | $0.00139313 | $0.00133227 | $4,803 | - |
| Nov-25 2025 | $0.00128681 | $0.00128289 | $0.00147961 | $0.00147961 | $2,076 | - |