時価総額 $2.47T
2.33%
ボリューム24h $200.65B
3.35%
BTC % 53.69%
-0.16%
ETH % 9.66%
1.65%
硬貨
34.290
+3
取引所
885
最後の更新
14 秒 前
alright buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00087755 | $0.00077699 | $0.00087755 | $0.00080949 | $5,339 | - |
| Feb-27 2026 | $0.00081882 | $0.00081882 | $0.00088358 | $0.0008393 | $1,121 | - |
| Feb-26 2026 | $0.00084751 | $0.00084009 | $0.00087576 | $0.00084475 | $58 | - |
| Feb-25 2026 | $0.00085906 | $0.00082196 | $0.00087113 | $0.00083327 | $711 | - |
| Feb-24 2026 | $0.00082884 | $0.00079622 | $0.00083508 | $0.00080095 | $408 | - |
| Feb-23 2026 | $0.00080723 | $0.00079125 | $0.00095531 | $0.00095531 | $2,195 | - |
| Feb-22 2026 | $0.00096087 | $0.00095464 | $0.00100377 | $0.00099692 | $2,335 | - |
| Feb-21 2026 | $0.00099717 | $0.00099716 | $0.0010253 | $0.0010034 | - | - |
| Feb-20 2026 | $0.00100326 | $0.00095841 | $0.00102813 | $0.00097025 | $535 | - |
| Feb-19 2026 | $0.00097026 | $0.0009451 | $0.00097527 | $0.00096163 | $61 | - |
| Feb-18 2026 | $0.00096401 | $0.00096399 | $0.00101675 | $0.00101675 | $3,550 | - |
| Feb-17 2026 | $0.00101711 | $0.00101492 | $0.00108339 | $0.00107995 | $71 | - |
| Feb-16 2026 | $0.00106341 | $0.00100971 | $0.00108248 | $0.00108248 | $3,085 | - |
| Feb-15 2026 | $0.00108278 | $0.0010748 | $0.00113565 | $0.00108571 | $290 | - |
| Feb-14 2026 | $0.00109295 | $0.00107117 | $0.00111429 | $0.00109314 | $13 | - |