時価総額 $74.42T
94.74%
ボリューム24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
硬貨
32.451
+16
取引所
885
最後の更新
3 分 前
Alphr finance (ALPHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00128821 | $0.00128821 | $0.00128821 | $0.00128821 | - | $2,227 |
| Jun-21 2025 | $0.00128821 | $0.00128821 | $0.00128821 | $0.00128821 | - | $2,227 |
| Jun-20 2025 | $0.00128821 | $0.00128821 | $0.00128821 | $0.00128821 | - | $2,227 |
| Jun-19 2025 | $0.00128821 | $0.00128821 | $0.00128821 | $0.00128821 | - | $2,227 |
| Jun-18 2025 | $0.00128821 | $0.00128821 | $0.00128821 | $0.00128821 | - | $2,227 |
| Jun-17 2025 | $0.00128821 | $0.00128821 | $0.00128821 | $0.00128821 | - | $2,227 |
| Jun-16 2025 | $0.00128821 | $0.00101108 | $0.00128822 | $0.00101108 | - | $2,227 |
| Jun-15 2025 | $0.00101108 | $0.0010052 | $0.00169976 | $0.00111159 | $1,809 | $1,748 |
| Jun-14 2025 | $0.0013037 | $0.00130244 | $0.00188819 | $0.0017906 | $488 | $2,254 |
| Jun-13 2025 | $0.00156275 | $0.00155094 | $0.00190113 | $0.00180035 | $919 | $2,702 |
| Jun-12 2025 | $0.00229051 | $0.00180017 | $0.00260045 | $0.00250011 | $3,312 | $3,961 |
| Jun-11 2025 | $0.00370058 | $0.00220011 | $0.00379704 | $0.00278391 | $43,297 | $6,399 |
| Jun-10 2025 | $0.00278398 | $0.00238008 | $0.00470573 | $0.00447957 | $23,530 | $4,814 |
| Jun-09 2025 | $0.00447535 | $0.00441415 | $0.00947146 | $0.00755066 | $119,064 | $7,738 |
| Jun-08 2025 | $0.0075502 | $0.0075085 | $0.00764864 | $0.00757222 | $102,640 | $13,055 |