時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
19 秒 前
Alphr finance (ALPHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00652633 | $0.00652633 | $0.00732677 | $0.00713553 | $220 | $11,285 |
| Aug-30 2024 | $0.00713606 | $0.00711489 | $0.00730684 | $0.00712998 | $189 | $12,339 |
| Aug-29 2024 | $0.00713448 | $0.00691759 | $0.00749522 | $0.00691759 | $36 | $12,336 |
| Aug-28 2024 | $0.00692583 | $0.00659581 | $0.00803269 | $0.00803269 | $1,405 | $11,975 |
| Aug-27 2024 | $0.00886788 | $0.00735894 | $0.008981 | $0.00805537 | $1,093 | $15,333 |
| Aug-26 2024 | $0.00805335 | $0.00750744 | $0.00846638 | $0.00750984 | $698 | $13,925 |
| Aug-25 2024 | $0.00757709 | $0.00756306 | $0.00840917 | $0.00828075 | $220 | $13,101 |
| Aug-24 2024 | $0.00826993 | $0.00771365 | $0.00841165 | $0.0077555 | $46 | $14,299 |
| Aug-23 2024 | $0.00775484 | $0.00720886 | $0.00811697 | $0.00755432 | $158 | $13,409 |
| Aug-22 2024 | $0.00754626 | $0.00714578 | $0.00756572 | $0.00738647 | $178 | $13,048 |
| Aug-21 2024 | $0.00783713 | $0.00717481 | $0.0082805 | $0.00794475 | $1,016 | $13,551 |
| Aug-20 2024 | $0.00794772 | $0.00622224 | $0.00819948 | $0.00819024 | $1,572 | $13,742 |
| Aug-19 2024 | $0.00819065 | $0.00775297 | $0.00842953 | $0.00842222 | $805 | $14,162 |
| Aug-18 2024 | $0.00842086 | $0.00822374 | $0.00842564 | $0.00824562 | $774 | $14,560 |
| Aug-17 2024 | $0.00824473 | $0.00809419 | $0.00841304 | $0.00837517 | $49 | $14,256 |