時価総額 $3.32T
-0.12%
ボリューム24h $257.94B
27.75%
BTC % 54.6%
-0.38%
ETH % 11.39%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.012092 | $0.011374 | $0.013133 | $0.013085 | $9,986 | $2,869,840 |
| Dec-06 2025 | $0.013059 | $0.012835 | $0.013059 | $0.012835 | $1,476 | $3,099,292 |
| Dec-05 2025 | $0.012835 | $0.01283 | $0.014116 | $0.013969 | $653 | $3,046,175 |
| Dec-04 2025 | $0.013968 | $0.01386 | $0.014274 | $0.013882 | $2,972 | $3,314,932 |
| Dec-03 2025 | $0.013781 | $0.013396 | $0.013896 | $0.013396 | $1,676 | $3,270,680 |
| Dec-02 2025 | $0.013576 | $0.013115 | $0.013998 | $0.013119 | $18,561 | $3,222,056 |
| Dec-01 2025 | $0.012883 | $0.012824 | $0.015415 | $0.015415 | $2,450 | $3,057,594 |
| Nov-30 2025 | $0.015517 | $0.015343 | $0.01579 | $0.015763 | $1,498 | $3,682,699 |
| Nov-29 2025 | $0.015782 | $0.015492 | $0.016328 | $0.016202 | $277 | $3,745,540 |
| Nov-28 2025 | $0.016215 | $0.016004 | $0.016611 | $0.01617 | $5,729 | $3,848,320 |
| Nov-27 2025 | $0.016362 | $0.016362 | $0.017508 | $0.017508 | $10,218 | $3,883,173 |
| Nov-26 2025 | $0.01751 | $0.016852 | $0.018022 | $0.016852 | $22,937 | $4,155,572 |
| Nov-25 2025 | $0.016836 | $0.015152 | $0.016836 | $0.015164 | $46,677 | $3,995,528 |
| Nov-24 2025 | $0.015194 | $0.012577 | $0.015194 | $0.013342 | $26,832 | $3,605,945 |
| Nov-23 2025 | $0.013331 | $0.0127 | $0.013382 | $0.0127 | $1,166 | $3,163,843 |