時価総額 $2.43T
-3.17%
ボリューム24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00572713 | $0.00572713 | $0.00588149 | $0.00588039 | $1,938 | $1,359,160 |
| Feb-25 2026 | $0.00595755 | $0.00535627 | $0.00596288 | $0.00535627 | $2,546 | $1,413,844 |
| Feb-24 2026 | $0.00537062 | $0.00506624 | $0.0057863 | $0.00576083 | $13,316 | $1,274,552 |
| Feb-23 2026 | $0.00577089 | $0.00574312 | $0.00628047 | $0.00626428 | $6,331 | $1,369,545 |
| Feb-22 2026 | $0.00627278 | $0.00627278 | $0.0064731 | $0.00646963 | $2,520 | $1,488,652 |
| Feb-21 2026 | $0.0064764 | $0.00628868 | $0.0065665 | $0.00632875 | $1,128 | $1,536,976 |
| Feb-20 2026 | $0.0063485 | $0.00615794 | $0.00634909 | $0.00615794 | $3,555 | $1,506,623 |
| Feb-19 2026 | $0.00615763 | $0.00586482 | $0.00624568 | $0.00598292 | $2,545 | $1,461,326 |
| Feb-18 2026 | $0.00598583 | $0.00594264 | $0.00629487 | $0.00629107 | $1,081 | $1,420,555 |
| Feb-17 2026 | $0.00628981 | $0.00597972 | $0.0063247 | $0.00604211 | $321 | $1,492,695 |
| Feb-16 2026 | $0.00604332 | $0.00582853 | $0.00620718 | $0.00620718 | $2,622 | $1,434,199 |
| Feb-15 2026 | $0.0061986 | $0.0061986 | $0.0067631 | $0.00630352 | $10,066 | $1,471,049 |
| Feb-14 2026 | $0.00628908 | $0.00579334 | $0.00629164 | $0.00579334 | $5,258 | $1,492,521 |
| Feb-13 2026 | $0.00584005 | $0.00534867 | $0.00585748 | $0.00535057 | $3,603 | $1,385,958 |
| Feb-12 2026 | $0.00533292 | $0.00520806 | $0.00546865 | $0.0052662 | - | $1,265,607 |