時価総額 $3.48T
1.78%
ボリューム24h $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
硬貨
32.063
+11
取引所
885
最後の更新
1 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.012684 | $0.012141 | $0.012965 | $0.012234 | $602 | $2,964,554 |
| Jun-05 2025 | $0.012271 | $0.012247 | $0.013391 | $0.013189 | $3,413 | $2,868,166 |
| Jun-04 2025 | $0.013198 | $0.013198 | $0.01388 | $0.013825 | $17,177 | $3,084,817 |
| Jun-03 2025 | $0.013847 | $0.013256 | $0.014084 | $0.013256 | $4,658 | $3,236,298 |
| Jun-02 2025 | $0.013231 | $0.013168 | $0.013892 | $0.013566 | $4,070 | $3,092,316 |
| Jun-01 2025 | $0.013635 | $0.013077 | $0.014925 | $0.014925 | $6,867 | $3,186,876 |
| May-31 2025 | $0.015172 | $0.014099 | $0.015283 | $0.014356 | $13,519 | $3,546,119 |
| May-30 2025 | $0.014577 | $0.014543 | $0.016676 | $0.016676 | $3,827 | $3,407,064 |
| May-29 2025 | $0.016854 | $0.016827 | $0.017215 | $0.017165 | $112 | $3,939,129 |
| May-28 2025 | $0.017362 | $0.016784 | $0.01738 | $0.01738 | $1,560 | $4,058,023 |
| May-27 2025 | $0.017352 | $0.017065 | $0.018167 | $0.017168 | $4,502 | $4,055,652 |
| May-26 2025 | $0.017297 | $0.017177 | $0.017896 | $0.01757 | $1,101 | $4,042,723 |
| May-25 2025 | $0.017201 | $0.016955 | $0.020037 | $0.020037 | $32,691 | $4,020,213 |
| May-24 2025 | $0.020033 | $0.019482 | $0.02008 | $0.019562 | $1,553 | $4,682,103 |
| May-23 2025 | $0.019656 | $0.019656 | $0.021775 | $0.021146 | $4,008 | $4,594,039 |