時価総額 $2.55T
4.55%
ボリューム24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00512326 | $0.00456434 | $0.00512326 | $0.00463877 | $3,029 | $1,215,851 |
| Feb-05 2026 | $0.00456105 | $0.00449828 | $0.0051246 | $0.00507389 | $4,842 | $1,082,427 |
| Feb-04 2026 | $0.00507169 | $0.00507169 | $0.00575953 | $0.00573208 | $569 | $1,203,612 |
| Feb-03 2026 | $0.00574761 | $0.00563916 | $0.0064526 | $0.0064526 | $14,721 | $1,364,019 |
| Feb-02 2026 | $0.00646433 | $0.00599515 | $0.00646433 | $0.00639682 | $2,914 | $1,534,111 |
| Feb-01 2026 | $0.00638593 | $0.00588523 | $0.00737424 | $0.0073714 | - | $1,515,505 |
| Jan-31 2026 | $0.00736326 | $0.00652643 | $0.011518 | $0.00681305 | $108,015 | $1,747,446 |
| Jan-30 2026 | $0.00683055 | $0.00682819 | $0.00778885 | $0.00778885 | $7,691 | $1,621,023 |
| Jan-29 2026 | $0.00778653 | $0.00767152 | $0.00804163 | $0.00801099 | $14,238 | $1,847,894 |
| Jan-28 2026 | $0.00803614 | $0.00795997 | $0.00818597 | $0.00800668 | $5,420 | $1,907,131 |
| Jan-27 2026 | $0.0079909 | $0.00784035 | $0.00802152 | $0.00792802 | $7,743 | $1,896,395 |
| Jan-26 2026 | $0.00793025 | $0.00780905 | $0.00825623 | $0.00818917 | $25,025 | $1,882,002 |
| Jan-25 2026 | $0.00817747 | $0.00817431 | $0.00874059 | $0.00839345 | $7,157 | $1,940,674 |
| Jan-24 2026 | $0.00848131 | $0.00843246 | $0.00892589 | $0.0086197 | $5,471 | $2,012,781 |
| Jan-23 2026 | $0.0086197 | $0.00854794 | $0.00896449 | $0.00886358 | $8,530 | $2,045,622 |