時価総額 $4.02T
0.36%
ボリューム24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.014085 | $0.010626 | $0.016478 | $0.010626 | $182,294 | $3,291,919 |
| Oct-23 2025 | $0.010555 | $0.0099166 | $0.010557 | $0.00993191 | - | $2,466,923 |
| Oct-22 2025 | $0.00995034 | $0.00995034 | $0.010196 | $0.010163 | $3,898 | $2,325,563 |
| Oct-21 2025 | $0.010164 | $0.00993693 | $0.010547 | $0.010547 | $159 | $2,375,688 |
| Oct-20 2025 | $0.010532 | $0.010205 | $0.010718 | $0.010302 | - | $2,461,656 |
| Oct-19 2025 | $0.010346 | $0.00982102 | $0.010791 | $0.010747 | - | $2,418,134 |
| Oct-18 2025 | $0.010746 | $0.010573 | $0.010781 | $0.010733 | $329 | $2,511,601 |
| Oct-17 2025 | $0.01074 | $0.01008 | $0.010743 | $0.010504 | $9,448 | $2,510,131 |
| Oct-16 2025 | $0.010503 | $0.010484 | $0.011238 | $0.010686 | - | $2,454,847 |
| Oct-15 2025 | $0.010654 | $0.010654 | $0.011402 | $0.011349 | $4,397 | $2,490,240 |
| Oct-14 2025 | $0.011349 | $0.010683 | $0.011377 | $0.011332 | $4,441 | $2,652,639 |
| Oct-13 2025 | $0.011332 | $0.010745 | $0.013158 | $0.012892 | $418 | $2,648,676 |
| Oct-12 2025 | $0.012892 | $0.01112 | $0.012957 | $0.01112 | $8,252 | $3,013,289 |
| Oct-11 2025 | $0.011123 | $0.011102 | $0.011709 | $0.011709 | - | $2,599,690 |
| Oct-10 2025 | $0.011921 | $0.011921 | $0.012707 | $0.012375 | $6,845 | $2,786,286 |