時価総額 $3.48T
-2.58%
ボリューム24h $188.04B
-7.92%
BTC % 61.2%
2.64%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
5 秒 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.014912 | $0.014887 | $0.015468 | $0.014887 | $3,790 | $3,485,207 |
| Jun-25 2025 | $0.014911 | $0.014911 | $0.01593 | $0.015794 | $7,112 | $3,485,010 |
| Jun-24 2025 | $0.015794 | $0.015049 | $0.015944 | $0.015049 | $5,924 | $3,691,515 |
| Jun-23 2025 | $0.014999 | $0.01359 | $0.014999 | $0.014152 | $8,333 | $3,505,652 |
| Jun-22 2025 | $0.014173 | $0.013762 | $0.015468 | $0.01542 | $21,167 | $3,312,544 |
| Jun-21 2025 | $0.015459 | $0.015459 | $0.017214 | $0.017082 | $11,665 | $3,613,137 |
| Jun-20 2025 | $0.017126 | $0.017116 | $0.018354 | $0.018092 | $5,359 | $4,002,743 |
| Jun-19 2025 | $0.018064 | $0.017776 | $0.018303 | $0.018034 | $4,588 | $4,221,884 |
| Jun-18 2025 | $0.01803 | $0.017622 | $0.018757 | $0.018474 | $14,415 | $4,214,068 |
| Jun-17 2025 | $0.018696 | $0.01853 | $0.021653 | $0.021323 | $25,488 | $4,369,697 |
| Jun-16 2025 | $0.021999 | $0.019465 | $0.022176 | $0.019465 | $9,507 | $5,141,593 |
| Jun-15 2025 | $0.019465 | $0.019051 | $0.019611 | $0.019069 | $6,019 | $4,549,440 |
| Jun-14 2025 | $0.019069 | $0.018977 | $0.020518 | $0.019682 | $16,213 | $4,456,781 |
| Jun-13 2025 | $0.019461 | $0.019072 | $0.021211 | $0.021211 | $26,273 | $4,548,519 |
| Jun-12 2025 | $0.021289 | $0.021289 | $0.025194 | $0.025194 | $84,389 | $4,975,627 |