時価総額 $3.28T
-4.66%
ボリューム24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
硬貨
33.675
+3
取引所
885
最後の更新
3 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.013954 | $0.013954 | $0.01515 | $0.014337 | $297 | $3,311,692 |
| Nov-16 2025 | $0.014326 | $0.014317 | $0.015083 | $0.014949 | $1,118 | $3,399,983 |
| Nov-15 2025 | $0.014949 | $0.014559 | $0.015293 | $0.01462 | - | $3,547,694 |
| Nov-14 2025 | $0.014633 | $0.014454 | $0.015995 | $0.01594 | $22,626 | $3,472,790 |
| Nov-13 2025 | $0.015853 | $0.015589 | $0.018356 | $0.017952 | $21,199 | $3,762,304 |
| Nov-12 2025 | $0.017953 | $0.017901 | $0.020854 | $0.019872 | - | $4,260,762 |
| Nov-11 2025 | $0.019936 | $0.019936 | $0.023295 | $0.023214 | $34,521 | $4,731,333 |
| Nov-10 2025 | $0.023393 | $0.02014 | $0.024116 | $0.02014 | $135,448 | $5,551,622 |
| Nov-09 2025 | $0.02002 | $0.01811 | $0.020265 | $0.018392 | $34,985 | $4,751,359 |
| Nov-08 2025 | $0.018391 | $0.018056 | $0.021513 | $0.021333 | $172,178 | $4,364,552 |
| Nov-07 2025 | $0.021399 | $0.011494 | $0.022596 | $0.011982 | $317,270 | $5,078,605 |
| Nov-06 2025 | $0.011983 | $0.011823 | $0.0127 | $0.0127 | $196 | $2,843,838 |
| Nov-05 2025 | $0.012627 | $0.011491 | $0.012627 | $0.011648 | $7,319 | $2,996,690 |
| Nov-04 2025 | $0.012045 | $0.011994 | $0.012781 | $0.012353 | $5,571 | $2,858,523 |
| Nov-03 2025 | $0.01233 | $0.01233 | $0.016586 | $0.016586 | $88,768 | $2,926,373 |