時価総額 $3.25T
1.99%
ボリューム24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.010177 | $0.00990825 | $0.010317 | $0.010237 | $57 | $2,415,229 |
| Dec-27 2025 | $0.010237 | $0.010237 | $0.010369 | $0.010364 | $262 | $2,429,496 |
| Dec-26 2025 | $0.010363 | $0.010067 | $0.010463 | $0.010217 | $382 | $2,459,412 |
| Dec-25 2025 | $0.010304 | $0.010304 | $0.0105 | $0.010442 | $406 | $2,445,339 |
| Dec-24 2025 | $0.010378 | $0.010161 | $0.010846 | $0.010846 | $8,718 | $2,463,062 |
| Dec-23 2025 | $0.010856 | $0.010721 | $0.010957 | $0.010956 | $285 | $2,576,502 |
| Dec-22 2025 | $0.010952 | $0.010288 | $0.010976 | $0.010288 | $1,134 | $2,599,354 |
| Dec-21 2025 | $0.010352 | $0.010168 | $0.010434 | $0.010397 | $117 | $2,456,816 |
| Dec-20 2025 | $0.010422 | $0.00939368 | $0.010534 | $0.00941988 | $6,493 | $2,473,373 |
| Dec-19 2025 | $0.009423 | $0.00938542 | $0.00996437 | $0.00953065 | $926 | $2,236,261 |
| Dec-18 2025 | $0.00953685 | $0.00951041 | $0.010128 | $0.00966459 | $852 | $2,263,280 |
| Dec-17 2025 | $0.00972245 | $0.00971537 | $0.0103 | $0.010192 | - | $2,307,327 |
| Dec-16 2025 | $0.010188 | $0.00989005 | $0.011313 | $0.011311 | - | $2,417,843 |
| Dec-15 2025 | $0.011255 | $0.011119 | $0.01201 | $0.011804 | $478 | $2,671,183 |
| Dec-14 2025 | $0.011803 | $0.011803 | $0.012226 | $0.012115 | - | $2,801,303 |