時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
1 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010525 | $0.010506 | $0.010739 | $0.010739 | $3,658 | - |
| Oct-29 2024 | $0.01086 | $0.010451 | $0.010918 | $0.010451 | $2,015 | - |
| Oct-28 2024 | $0.010453 | $0.009407 | $0.010453 | $0.00955908 | $13,950 | - |
| Oct-27 2024 | $0.00966252 | $0.00831485 | $0.010495 | $0.00902556 | $18,664 | - |
| Oct-26 2024 | $0.00902556 | $0.00902496 | $0.00922453 | $0.009083 | $249 | - |
| Oct-25 2024 | $0.009083 | $0.009083 | $0.00953376 | $0.00952457 | $2,235 | - |
| Oct-24 2024 | $0.00952458 | $0.00927104 | $0.00960052 | $0.00927104 | $3,258 | - |
| Oct-23 2024 | $0.00951278 | $0.00902511 | $0.00976148 | $0.00907856 | $7,141 | - |
| Oct-22 2024 | $0.00907856 | $0.0090633 | $0.0092104 | $0.0092104 | $557 | - |
| Oct-21 2024 | $0.00921039 | $0.0091999 | $0.00977576 | $0.0091999 | $14,539 | - |
| Oct-20 2024 | $0.00920326 | $0.00920326 | $0.010199 | $0.010199 | $19,220 | - |
| Oct-19 2024 | $0.010195 | $0.00816651 | $0.010195 | $0.00816651 | $21,756 | - |
| Oct-18 2024 | $0.008162 | $0.00807445 | $0.00834201 | $0.008342 | $8,215 | - |
| Oct-17 2024 | $0.00869041 | $0.00790389 | $0.00869045 | $0.00790389 | $6,289 | - |
| Oct-16 2024 | $0.00782974 | $0.00535054 | $0.00812577 | $0.00547298 | $39,145 | - |