時価総額 $2.14T
-0.07%
ボリューム24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
硬貨
28.405
+11
取引所
885
最後の更新
3 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00281082 | $0.00281082 | $0.00344976 | $0.00344976 | $9,908 | - |
| Aug-06 2024 | $0.00344976 | $0.00322555 | $0.00349458 | $0.00322555 | $855 | - |
| Aug-05 2024 | $0.00322555 | $0.00304469 | $0.00363512 | $0.00363512 | $941 | - |
| Aug-04 2024 | $0.00363512 | $0.00360448 | $0.00390599 | $0.00390599 | $929 | - |
| Aug-03 2024 | $0.00390599 | $0.00389801 | $0.00395469 | $0.00395469 | $885 | - |
| Aug-02 2024 | $0.00395469 | $0.00395469 | $0.00433121 | $0.00433121 | $2,886 | - |
| Aug-01 2024 | $0.00433121 | $0.00433121 | $0.00450377 | $0.00450377 | $158 | - |
| Jul-31 2024 | $0.00450377 | $0.00450377 | $0.00485648 | $0.00485648 | $4,352 | - |
| Jul-30 2024 | $0.00485648 | $0.00485648 | $0.00497408 | $0.00491951 | $1,416 | - |
| Jul-29 2024 | $0.00491951 | $0.00433401 | $0.00497983 | $0.00433401 | $9,565 | - |
| Jul-28 2024 | $0.00433401 | $0.0043176 | $0.00437738 | $0.00437738 | $144 | - |
| Jul-27 2024 | $0.00437738 | $0.00437738 | $0.00448529 | $0.00444261 | $1,423 | - |
| Jul-26 2024 | $0.00444261 | $0.00416523 | $0.00444261 | $0.00416523 | $1,261 | - |
| Jul-25 2024 | $0.00416523 | $0.00416523 | $0.00461889 | $0.00461889 | $1,131 | - |
| Jul-24 2024 | $0.00461889 | $0.00461889 | $0.00476251 | $0.00476251 | $1,359 | - |