時価総額 $2.25T
1.56%
ボリューム24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
硬貨
28.522
+15
取引所
885
最後の更新
2 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00298126 | $0.0027246 | $0.00298126 | $0.00274351 | $5,332 | - |
| Aug-18 2024 | $0.00274351 | $0.00270889 | $0.00276257 | $0.00270889 | $1,606 | - |
| Aug-17 2024 | $0.00266147 | $0.00215987 | $0.00268925 | $0.00215987 | $19,311 | - |
| Aug-16 2024 | $0.00215987 | $0.00200593 | $0.00215987 | $0.00200593 | $2,254 | - |
| Aug-15 2024 | $0.00200593 | $0.00191558 | $0.00274396 | $0.00274396 | $15,576 | - |
| Aug-14 2024 | $0.00274396 | $0.00263215 | $0.00274396 | $0.00263215 | $41 | - |
| Aug-13 2024 | $0.00263215 | $0.00258645 | $0.00264545 | $0.00262484 | $1,999 | - |
| Aug-12 2024 | $0.00262484 | $0.00260312 | $0.00266046 | $0.00260312 | $1,286 | - |
| Aug-11 2024 | $0.00260312 | $0.00259168 | $0.00263658 | $0.00259168 | $273 | - |
| Aug-10 2024 | $0.00259168 | $0.00259168 | $0.00267142 | $0.00267142 | $1,366 | - |
| Aug-09 2024 | $0.00267142 | $0.00266299 | $0.0027054 | $0.00266299 | $770 | - |
| Aug-08 2024 | $0.00266299 | $0.00199625 | $0.00266299 | $0.00251877 | $20,413 | - |
| Aug-07 2024 | $0.00281082 | $0.00281082 | $0.00344976 | $0.00344976 | $9,908 | - |
| Aug-06 2024 | $0.00344976 | $0.00322555 | $0.00349458 | $0.00322555 | $855 | - |
| Aug-05 2024 | $0.00322555 | $0.00304469 | $0.00363512 | $0.00363512 | $941 | - |