時価総額 $2.59T
0.95%
ボリューム24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
AlphaExchangeAI (AEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002033 | $0.00002031 | $0.00002036 | $0.00002035 | $297 | - |
| Mar-18 2026 | $0.00002035 | $0.00002034 | $0.00002042 | $0.00002039 | $268 | - |
| Mar-17 2026 | $0.0000204 | $0.00002038 | $0.00002042 | $0.00002041 | $271 | - |
| Mar-16 2026 | $0.00002041 | $0.0000204 | $0.00002043 | $0.00002041 | $373 | - |
| Mar-15 2026 | $0.00002041 | $0.00002036 | $0.00002041 | $0.00002037 | $167 | - |
| Mar-14 2026 | $0.00002037 | $0.00002035 | $0.00002037 | $0.00002036 | $81 | - |
| Mar-13 2026 | $0.00002036 | $0.00002036 | $0.00002041 | $0.00002037 | $195 | - |
| Mar-12 2026 | $0.00002035 | $0.00002033 | $0.00002037 | $0.00002036 | $393 | - |
| Mar-11 2026 | $0.00002036 | $0.00002032 | $0.00002037 | $0.00002033 | $323 | - |
| Mar-10 2026 | $0.00002034 | $0.00002031 | $0.00002037 | $0.00002031 | $289 | - |
| Mar-09 2026 | $0.00002033 | $0.00002027 | $0.00002033 | $0.00002028 | $356 | - |
| Mar-08 2026 | $0.00002027 | $0.00002026 | $0.00002029 | $0.00002029 | $254 | - |
| Mar-07 2026 | $0.00002029 | $0.00002029 | $0.00002032 | $0.00002031 | $166 | - |
| Mar-06 2026 | $0.00002031 | $0.00002031 | $0.00002037 | $0.00002036 | $306 | - |
| Mar-05 2026 | $0.00002036 | $0.00002036 | $0.00002039 | $0.00002038 | $437 | - |