時価総額 $2.66T
1.52%
ボリューム24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
AlphaExchangeAI (AEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001905 | $0.00001904 | $0.00001909 | $0.00001909 | $226 | - |
| Apr-07 2026 | $0.00001909 | $0.00001903 | $0.00001909 | $0.00001905 | $363 | - |
| Apr-06 2026 | $0.00001904 | $0.00001902 | $0.00001907 | $0.00001902 | $243 | - |
| Apr-05 2026 | $0.00001905 | $0.00001901 | $0.00001905 | $0.00001903 | $135 | - |
| Apr-04 2026 | $0.00001903 | $0.00001901 | $0.00001903 | $0.00001903 | $92 | - |
| Apr-03 2026 | $0.00001901 | $0.00001899 | $0.00001902 | $0.000019 | $106 | - |
| Apr-02 2026 | $0.000019 | $0.00001897 | $0.00001907 | $0.00001906 | $293 | - |
| Apr-01 2026 | $0.00001907 | $0.00001905 | $0.00001908 | $0.00001907 | $304 | - |
| Mar-31 2026 | $0.00001907 | $0.00001905 | $0.0000191 | $0.00001909 | $308 | - |
| Mar-30 2026 | $0.00001908 | $0.00001908 | $0.00001923 | $0.00001917 | $282 | - |
| Mar-29 2026 | $0.00001919 | $0.00001919 | $0.00001924 | $0.00001922 | $192 | - |
| Mar-28 2026 | $0.00001924 | $0.00001922 | $0.00001924 | $0.00001923 | $131 | - |
| Mar-27 2026 | $0.00001922 | $0.00001922 | $0.00001927 | $0.00001927 | $131 | - |
| Mar-26 2026 | $0.00001927 | $0.00001926 | $0.00001941 | $0.00001941 | $212 | - |
| Mar-25 2026 | $0.00001941 | $0.0000194 | $0.00001999 | $0.00001995 | $518 | - |