時価総額 $2.58T
-0.9%
ボリューム24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
硬貨
34.202
取引所
885
最後の更新
3 分 前
AlphaExchangeAI (AEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002015 | $0.00002012 | $0.00002018 | $0.00002017 | $641 | - |
| Feb-06 2026 | $0.00002019 | $0.00001999 | $0.00002022 | $0.00002009 | $1,488 | - |
| Feb-05 2026 | $0.00002009 | $0.00002003 | $0.00002066 | $0.00002066 | $3,396 | - |
| Feb-04 2026 | $0.00002115 | $0.0000209 | $0.00002459 | $0.00002294 | $6,699 | - |
| Feb-03 2026 | $0.00002294 | $0.00002019 | $0.00002294 | $0.00002026 | $14,975 | - |
| Feb-02 2026 | $0.00002026 | $0.00002011 | $0.00002281 | $0.00002014 | $12,612 | - |
| Feb-01 2026 | $0.00002019 | $0.0000201 | $0.00002019 | $0.00002015 | $8,558 | - |
| Jan-31 2026 | $0.00002013 | $0.0000201 | $0.0000203 | $0.0000203 | $592 | - |
| Jan-30 2026 | $0.0000203 | $0.00002024 | $0.00002031 | $0.00002031 | $405 | - |
| Jan-29 2026 | $0.00002032 | $0.00002029 | $0.00002041 | $0.0000204 | $354 | - |
| Jan-28 2026 | $0.00002041 | $0.0000204 | $0.00002043 | $0.00002041 | $167 | - |
| Jan-27 2026 | $0.00002041 | $0.00002036 | $0.00002046 | $0.00002046 | $300 | - |
| Jan-26 2026 | $0.00002046 | $0.00002042 | $0.00002046 | $0.00002044 | $267 | - |
| Jan-25 2026 | $0.00002042 | $0.0000204 | $0.00002046 | $0.00002046 | $175 | - |
| Jan-24 2026 | $0.00002046 | $0.00002044 | $0.00002046 | $0.00002046 | $108 | - |