時価総額 $2.40T
-2.71%
ボリューム24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
硬貨
34.287
+5
取引所
885
最後の更新
2 分 前
AlphaExchangeAI (AEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002028 | $0.00002026 | $0.00002033 | $0.0000203 | $273 | - |
| Feb-26 2026 | $0.0000203 | $0.00002029 | $0.00002033 | $0.00002032 | $333 | - |
| Feb-25 2026 | $0.00002033 | $0.00001964 | $0.00002034 | $0.0000202 | $514 | - |
| Feb-24 2026 | $0.0000202 | $0.00002017 | $0.00002023 | $0.00002023 | $478 | - |
| Feb-23 2026 | $0.00002023 | $0.00002019 | $0.00002027 | $0.00002027 | $821 | - |
| Feb-22 2026 | $0.00002028 | $0.00002025 | $0.00002039 | $0.00002039 | $301 | - |
| Feb-21 2026 | $0.00002038 | $0.00001963 | $0.0000204 | $0.00001963 | $3,493 | - |
| Feb-20 2026 | $0.00002038 | $0.00002032 | $0.00002039 | $0.00002033 | $438 | - |
| Feb-19 2026 | $0.00002033 | $0.0000203 | $0.00002056 | $0.00002053 | $321 | - |
| Feb-18 2026 | $0.00002054 | $0.00002051 | $0.00002059 | $0.00002059 | $484 | - |
| Feb-17 2026 | $0.00002059 | $0.00002035 | $0.00002061 | $0.00002036 | $996 | - |
| Feb-16 2026 | $0.00002036 | $0.00002032 | $0.00002056 | $0.00002055 | $491 | - |
| Feb-15 2026 | $0.00002055 | $0.00002053 | $0.00002061 | $0.00002058 | $343 | - |
| Feb-14 2026 | $0.00002059 | $0.00002048 | $0.00002059 | $0.00002048 | $266 | - |
| Feb-13 2026 | $0.00002049 | $0.00002041 | $0.00002049 | $0.00002046 | $532 | - |