時価総額 $3.19T
0.33%
ボリューム24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
硬貨
33.868
取引所
885
最後の更新
22 秒 前
AlphaExchangeAI (AEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002133 | $0.00002047 | $0.00002133 | $0.00002068 | $1,111 | - |
| Dec-26 2025 | $0.00002068 | $0.00002057 | $0.00004817 | $0.0000481 | $23,040 | - |
| Dec-25 2025 | $0.00004798 | $0.00004782 | $0.00024713 | $0.00024711 | $80,327 | - |
| Dec-24 2025 | $0.00024715 | $0.00024705 | $0.00028225 | $0.00028211 | - | - |
| Dec-23 2025 | $0.00028216 | $0.00027964 | $0.00028633 | $0.00028006 | $9,839 | - |
| Dec-22 2025 | $0.00028018 | $0.00027489 | $0.00079205 | $0.00078398 | $93,740 | - |
| Dec-21 2025 | $0.00078368 | $0.00078368 | $0.0027128 | $0.00271247 | $197,730 | - |
| Dec-20 2025 | $0.00271162 | $0.00271162 | $0.00272139 | $0.00272001 | $1,773 | - |
| Dec-19 2025 | $0.00272011 | $0.00271161 | $0.00360728 | $0.00359834 | $66,817 | - |
| Dec-18 2025 | $0.00359831 | $0.00358966 | $0.00541014 | $0.00539473 | $156,237 | - |
| Dec-17 2025 | $0.00539274 | $0.00538663 | $0.00544719 | $0.00544719 | $30,789 | - |
| Dec-16 2025 | $0.0054456 | $0.0054018 | $0.00545294 | $0.00542408 | $25,758 | - |
| Dec-15 2025 | $0.00541515 | $0.00540796 | $0.00550161 | $0.00547991 | $31,935 | - |
| Dec-14 2025 | $0.00548816 | $0.00548816 | $0.00620229 | $0.00619331 | $179,277 | - |
| Dec-13 2025 | $0.00619255 | $0.00615256 | $0.00623125 | $0.00617094 | $231,808 | - |