時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
AlphaExchangeAI (AEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.039394 | $0.039386 | $0.040394 | $0.040089 | $1,882,961 | - |
| Nov-15 2025 | $0.040078 | $0.040078 | $0.040468 | $0.040219 | $1,822,863 | - |
| Nov-14 2025 | $0.040265 | $0.039946 | $0.040659 | $0.040584 | $2,176,206 | - |
| Nov-13 2025 | $0.040453 | $0.04021 | $0.041491 | $0.041144 | $1,959,632 | - |
| Nov-12 2025 | $0.041144 | $0.040935 | $0.042111 | $0.042052 | $1,956,788 | - |
| Nov-11 2025 | $0.042087 | $0.042015 | $0.04306 | $0.042811 | $1,978,705 | - |
| Nov-10 2025 | $0.042828 | $0.042594 | $0.043376 | $0.042852 | $1,935,774 | - |
| Nov-09 2025 | $0.043026 | $0.042677 | $0.043154 | $0.043079 | $1,880,525 | - |
| Nov-08 2025 | $0.043302 | $0.043202 | $0.043702 | $0.043534 | $1,944,950 | - |
| Nov-07 2025 | $0.043517 | $0.042506 | $0.043732 | $0.043311 | $2,168,416 | - |
| Nov-06 2025 | $0.043279 | $0.042879 | $0.043392 | $0.043245 | $2,068,422 | - |
| Nov-05 2025 | $0.043206 | $0.042404 | $0.043398 | $0.042404 | $2,219,076 | - |
| Nov-04 2025 | $0.042985 | $0.042481 | $0.045377 | $0.045253 | $2,928,883 | - |
| Nov-03 2025 | $0.045112 | $0.045058 | $0.048129 | $0.048129 | $2,388,374 | - |
| Nov-02 2025 | $0.048082 | $0.0479 | $0.048416 | $0.048068 | $1,810,106 | - |