時価総額 $3.46T
0.06%
ボリューム24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
AlphaExchangeAI (AEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002138 | $0.00002124 | $0.00002144 | $0.00002136 | $555 | - |
| Jan-16 2026 | $0.00002136 | $0.00002133 | $0.00002136 | $0.00002134 | $167 | - |
| Jan-15 2026 | $0.00002134 | $0.00002134 | $0.00002142 | $0.00002142 | $245 | - |
| Jan-14 2026 | $0.00002143 | $0.00002134 | $0.00002143 | $0.00002139 | $360 | - |
| Jan-13 2026 | $0.00002139 | $0.00002138 | $0.00002175 | $0.00002174 | $630 | - |
| Jan-12 2026 | $0.00002175 | $0.00002175 | $0.00002258 | $0.00002256 | $664 | - |
| Jan-11 2026 | $0.00002256 | $0.00002105 | $0.00002309 | $0.00002123 | $6,703 | - |
| Jan-10 2026 | $0.00002122 | $0.00002122 | $0.00002133 | $0.00002133 | $238 | - |
| Jan-09 2026 | $0.00002133 | $0.0000213 | $0.00002134 | $0.00002131 | $199 | - |
| Jan-08 2026 | $0.00002132 | $0.00002117 | $0.00002132 | $0.00002122 | $572 | - |
| Jan-07 2026 | $0.00002122 | $0.00002121 | $0.00002182 | $0.00002182 | $576 | - |
| Jan-06 2026 | $0.00002182 | $0.00002178 | $0.00002188 | $0.00002187 | $322 | - |
| Jan-05 2026 | $0.00002189 | $0.00002186 | $0.00002196 | $0.00002196 | $726 | - |
| Jan-04 2026 | $0.00002236 | $0.00002208 | $0.00002238 | $0.00002208 | $1,894 | - |
| Jan-03 2026 | $0.00002205 | $0.00002202 | $0.0000221 | $0.0000221 | $216 | - |